Dividends Calendar   Earnings Calendar
DKS

DKS  |  Dick's Sporting Goods

Dick's Sporting Goods

Historical Data

Date Price Open High Low Vol Change
Aug 22 111.53 116.75
117.99
110.06
19.3M -24.15%
Aug 21 147.04 147.09
149.73
145.87
2.3M 0.29%
Aug 18 146.62 143.59
147.28
143.5
1.1M 1.61%
Aug 17 144.3 147.63
149.23
143.8
994K -1.52%
Aug 16 146.52 149.31
150.79
146.42
892K -1.18%
Aug 15 148.27 144.53
148.85
144.28
1.4M 2.28%
Aug 14 144.97 142.47
145.52
142.23
1.2M 3.05%
Aug 11 140.68 144.15
144.55
139.8
1.4M -2.81%
Aug 10 144.75 146.05
148.73
144.73
1.1M -0.39%
Aug 9 145.31 145.39
146.74
144.47
651K -0.14%
Aug 8 145.52 145.1
147.35
143.87
812K -0.22%
Aug 7 145.84 145.21
146.85
144.72
925K 0.61%
Aug 4 144.95 146.17
146.94
144.28
879K -0.18%
Aug 3 145.21 139.79
145.46
139.79
1.5M 4.36%
Aug 2 139.14 139.79
141.1
138.64
951K -0.82%
Aug 1 140.29 141.03
142.13
139.26
996K -0.5%
Jul 31 141 135.81
141.14
135.36
1.3M 4.24%
Jul 28 135.27 135.31
136.86
134.1
757K 0.83%
Jul 27 134.15 132.15
136.76
132.15
839K 1.51%
Jul 26 132.15 130.87
133.09
130.68
851K 0.87%
Jul 25 131.01 130.67
132.2
130.67
677K 0.03%
Jul 24 130.97 131.44
132.61
130.59
736K -0.4%
Jul 21 131.49 132.63
132.63
129.45
909K -0.27%
Jul 20 131.85 135.69
135.69
131.45
916K -2.67%
Jul 19 135.47 134.43
135.89
132.59
804K 1.32%
Jul 18 133.7 133.45
135.42
132.79
1.0M 0.01%
Jul 17 133.68 134.77
135.18
132.86
986K -0.93%
Jul 14 134.93 138.01
138.7
134.62
960K -2.15%
Jul 13 137.89 139.95
140.1
137.08
889K -0.93%
Jul 12 139.19 139.15
140.6
137.71
1.2M 1.10%
Jul 11 137.68 135.57
137.99
134.71
960K 1.92%
Jul 10 135.08 130.66
135.1
130.63
1.1M 3.38%
Jul 7 130.66 128.97
131.61
128.97
988K 1.34%
Jul 6 128.93 129.7
130.9
128.72
838K -1.85%
Jul 5 131.36 131.78
131.78
130.24
1.3M -0.38%
Jul 3 131.86 132
132.96
131.05
730K -0.25%
Jun 30 132.19 133.47
133.48
129.35
2.1M -0.71%
Jun 29 133.14 135.24
138
132.48
1.5M -2.03%
Jun 28 135.9 137.88
137.88
134.41
1.1M -1.43%
Jun 27 137.87 135.18
138.34
134.16
1.2M 1.65%
Jun 26 135.63 134.95
137.6
134.68
960K 0.79%
Jun 23 134.57 135.22
136.19
134.32
1.3M -0.72%
Jun 22 135.55 136.98
137.39
134.76
790K -0.69%
Jun 21 136.49 136.67
136.78
135.2
824K 0.67%
Jun 20 135.58 135.14
135.81
133.37
1.0M 0.36%
Jun 16 135.1 135.07
135.44
133.02
1.5M 0.02%
Jun 15 135.07 133.82
135.19
132.01
1.1M 0.05%
Jun 14 135 134.96
135.93
134.25
1.0M -0.01%
Jun 13 135.01 136.47
137.59
134.95
1.1M -0.29%
Jun 12 135.4 136.24
136.24
134.16
1.0M -0.24%
Jun 9 135.72 135.59
136.38
134.6
853K 0.56%
Jun 8 134.97 134.18
135.94
133.44
1.0M -0.32%
Jun 7 135.41 135.26
138.73
134.13
1.5M 0.70%
Jun 6 134.47 126.5
134.83
126
1.9M 5.45%
Jun 5 127.52 127.5
129.96
127.41
983K -0.69%
Jun 2 128.41 128.66
129.23
127.73
1.3M 1.73%
Jun 1 126.23 127.73
128.48
125.95
1.5M -1%
May 31 127.51 127.69
128.78
126.09
5.3M 0.09%
May 30 127.4 126.17
128.73
126
2.0M 1.59%
May 26 125.41 121.64
126.33
121.64
2.0M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Other stocks 

snap  ma  urbn  tvpt  cah  hlt  vfc  schw  qsr  vsto  spot  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet