Dividends Calendar   Earnings Calendar
DKNG

DKNG  |  Draftkings Inc

Consumer Cyclical sector
Draftkings Inc

Historical Data

Date Price Open High Low Vol Change
Sep 25 27.36 27.47
28.42
27.2
9.8M -1.44%
Sep 22 27.76 28.99
29.14
27.68
9.6M -3.31%
Sep 21 28.71 29.28
29.38
28.62
10.5M -4.55%
Sep 20 30.08 30.39
31.46
30.03
10.2M -0.03%
Sep 19 30.09 31.04
31.16
29.9
8.7M -3.71%
Sep 18 31.25 30.69
31.44
30.17
8.0M 0.68%
Sep 15 31.04 31.35
31.59
30.6
9.5M -1.43%
Sep 14 31.49 31.01
31.67
30.83
9.4M 2.54%
Sep 13 30.71 30.56
31.17
30.28
7.6M 0.07%
Sep 12 30.69 31.63
32.14
30.65
8.4M -3.46%
Sep 11 31.79 32.12
32.65
31.51
9.8M -0.19%
Sep 8 31.85 31.52
32.05
31.23
10.8M 2.18%
Sep 7 31.17 30.07
31.24
29.46
12.9M 2.63%
Sep 6 30.37 29.65
30.52
29.61
8.2M 2.08%
Sep 5 29.75 29.38
29.88
29.08
7.9M 0.37%
Sep 1 29.64 30.16
30.19
29.42
9.3M -0.03%
Aug 31 29.65 29.82
30.5
29.62
29.3M -0.07%
Aug 30 29.67 28.85
29.8
28.78
7.8M 2.70%
Aug 29 28.89 27.93
29.24
27.92
7.0M 2.77%
Aug 28 28.11 28.27
28.64
27.89
7.3M -0.14%
Aug 25 28.15 27.34
28.52
27.31
9.5M 3.30%
Aug 24 27.25 27.83
28.18
27.14
7.1M -2.01%
Aug 23 27.81 27.36
28.3
26.93
8.2M 2.09%
Aug 22 27.24 27.54
27.7
26.78
6.5M -0.18%
Aug 21 27.29 26.87
27.37
26.6
7.0M 2.71%
Aug 18 26.57 25.57
26.89
25.41
13.0M 0.76%
Aug 17 26.37 27.34
27.57
26.3
11.0M -3.55%
Aug 16 27.34 28.18
28.26
27.17
10.8M -3.49%
Aug 15 28.33 29.12
29.25
28.17
10.0M -3.51%
Aug 14 29.36 29.11
29.38
28.46
11.2M -0.1%
Aug 11 29.39 27.54
29.48
27.54
21.8M 5.91%
Aug 10 27.75 28.86
28.86
27.43
17.5M -1.8%
Aug 9 28.26 28.8
30.17
28.12
35.4M -10.88%
Aug 8 31.71 31.8
33.23
31.56
22.3M 0.25%
Aug 7 31.63 32.51
32.81
30.53
19.8M -0.35%
Aug 4 31.74 33.59
34.49
30.35
45.1M 5.84%
Aug 3 29.99 30.05
30.63
29.73
13.1M -0.83%
Aug 2 30.24 30.79
30.85
29.64
10.8M -4.15%
Aug 1 31.55 31.15
31.67
30.37
6.7M -0.72%
Jul 31 31.78 32.06
32.12
30.8
11.6M -1.85%
Jul 28 32.38 31.42
32.45
31.34
9.2M 4.59%
Jul 27 30.96 32.12
32.17
30.63
8.4M -1.75%
Jul 26 31.51 30.92
31.96
30.89
7.1M 1.71%
Jul 25 30.98 31.1
32.32
30.88
10.3M 1.21%
Jul 24 30.61 31.13
31.24
30.42
6.9M -1.51%
Jul 21 31.08 31.12
31.29
30.73
7.1M 1.30%
Jul 20 30.68 30.4
31.2
30.33
6.2M -0.55%
Jul 19 30.85 31.18
31.38
30.38
8.8M -1.41%
Jul 18 31.29 31.16
31.59
31.01
6.7M 0.16%
Jul 17 31.24 30.55
31.61
30.4
8.3M 2.26%
Jul 14 30.55 31.37
31.47
30.34
8.7M -2.4%
Jul 13 31.3 30.8
31.7
30.57
13.4M 2.66%
Jul 12 30.49 30.12
31.33
29.96
19.6M 5.28%
Jul 11 28.96 29.01
29.24
28.45
13.4M 0.35%
Jul 10 28.86 26.87
28.89
26.74
15.7M 8.29%
Jul 7 26.65 25.63
26.96
25.51
10.2M 5.63%
Jul 6 25.23 25.65
25.86
24.97
8.0M -3.26%
Jul 5 26.08 26.04
26.17
25.67
6.7M -0.65%
Jul 3 26.25 26.51
26.72
26.02
6.3M -1.2%
Jun 30 26.57 26.5
26.75
26.06
7.9M 0%

Draftkings Inc was founded in 2012 (11 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

eagleinvestmentpartners.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 70
HOLD 22
SELL 7

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet