Dividends Calendar   Earnings Calendar
DISCA

DISCA  |  Discovery

Discovery

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 18.15 18.36
19.20
18.08
22.97M -1.09%
Apr 28, 2022 18.35 19.02
19.42
17.89
23.05M -2.55%
Apr 27, 2022 18.83 19.86
19.95
18.20
33.79M -5.04%
Apr 26, 2022 19.83 19.93
20.96
19.63
33.71M -7.77%
Apr 25, 2022 21.50 20.06
21.94
19.95
35.84M 4.52%
Apr 22, 2022 20.57 21.00
21.91
20.37
23.48M -4.1%
Apr 21, 2022 21.45 22.65
23.23
20.92
50.64M -6.78%
Apr 20, 2022 23.01 23.49
23.56
22.70
41.46M -6.04%
Apr 19, 2022 24.49 23.66
24.68
23.50
31.80M 1.37%
Apr 18, 2022 24.16 24.53
24.80
23.51
28.84M -2.89%
Apr 14, 2022 24.88 25.89
26.58
24.76
37.86M -4.31%
Apr 13, 2022 26.00 24.67
27.50
24.21
65.23M 5.35%
Apr 12, 2022 24.68 24.37
25.33
23.75
40.97M -0.4%
Apr 11, 2022 24.78 24.08
26.26
23.50
70.02M 1.43%
Apr 8, 2022 24.43 23.07
24.51
22.78
22.36M 5.90%
Apr 7, 2022 23.07 23.97
24.04
22.50
16.80M -3.55%
Apr 6, 2022 23.92 24.39
24.39
23.33
10.97M -2.05%
Apr 5, 2022 24.42 25.51
26.01
24.23
11.43M -5.35%
Apr 4, 2022 25.80 25.16
26.00
24.37
8.40M 3.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dis  cbs  cmcsa  viab 

Other stocks 

adsk  fb  ual  hd  dri  azo  low  omc  arrs  gsat  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.