Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
124.96
124.73
126.48
123.45
14.56M
0.56%
Aug 15, 2022
124.26
121.00
125.96
120.99
24.63M
2.21%
Aug 12, 2022
121.57
119.00
121.61
118.92
21.96M
3.30%
Aug 11, 2022
117.69
122.21
123.27
117.33
49.96M
4.68%
Aug 10, 2022
112.43
112.48
112.67
109.91
20.81M
3.98%
Aug 9, 2022
108.13
109.22
109.22
107.03
8.78M
-0.9%
Aug 8, 2022
109.11
108.21
111.23
107.90
12.47M
2.33%
Aug 5, 2022
106.63
106.81
107.70
105.37
10.10M
-1.38%
Aug 4, 2022
108.12
108.92
109.45
107.66
6.51M
-0.83%
Aug 3, 2022
109.02
105.73
109.70
105.73
11.22M
4.12%
Aug 2, 2022
104.71
105.74
106.36
104.62
9.09M
-1.42%
Aug 1, 2022
106.22
104.87
106.65
103.86
7.77M
0.11%
Jul 29, 2022
106.10
105.14
106.34
103.37
10.32M
1.14%
Jul 28, 2022
104.90
103.25
104.97
102.71
7.97M
1.35%
Jul 27, 2022
103.50
100.97
103.65
100.81
9.45M
3.73%
Jul 26, 2022
99.78
102.14
102.36
99.56
6.35M
-2.83%
Jul 25, 2022
102.69
102.78
103.39
101.81
6.73M
-0.03%
Jul 22, 2022
102.72
103.28
104.57
102.11
7.80M
-1.4%
Jul 21, 2022
104.18
102.71
104.25
101.61
8.61M
0.80%
Jul 20, 2022
103.35
100.25
104.26
99.95
15.11M
3.75%
Jul 19, 2022
99.61
96.68
99.85
96.68
13.68M
4.09%
Jul 18, 2022
95.70
96.36
97.27
95.31
10.43M
0.53%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: disney.go.com
Consensus
BUY 61
HOLD 33
SELL 6
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun