Dividends Calendar Earnings Calendar

DHY  |  Credit Suisse High Yield Bond Fund

Historical Data

Date Price Open High Low Vol Change ER
Aug 14, 2020 2.140 2.140
2.140
2.120
1.02M 0.47%
Aug 13, 2020 2.130 2.160
2.160
2.120
984.51K -0.93%
Aug 12, 2020 2.150 2.145
2.175
2.135
1.54M 0.94%
Aug 11, 2020 2.130 2.140
2.150
2.120
1.35M -0.23%
Aug 10, 2020 2.135 2.120
2.140
2.110
1.36M 1.67%
Aug 9, 2020 2.100 2.100
2.100
2.100
- 0%
Aug 7, 2020 2.100 2.130
2.139
2.100
821.70K -0.94%
Aug 6, 2020 2.120 2.115
2.135
2.110
1.38M 0.47%
Aug 5, 2020 2.110 2.110
2.120
2.100
941.73K 0.96%
Aug 4, 2020 2.090 2.080
2.110
2.080
997.15K 0.48%
Aug 3, 2020 2.080 2.070
2.105
2.070
1.58M 0.48%
Aug 2, 2020 2.070 2.070
2.070
2.070
- 0%
Jul 31, 2020 2.070 2.080
2.080
2.060
201.77K 0%
Jul 30, 2020 2.070 2.055
2.075
2.055
667.28K -0.48%
Jul 29, 2020 2.080 2.040
2.080
2.030
1.97M 1.96%
Jul 28, 2020 2.040 2.030
2.040
2.030
173.57K 0.49%
Jul 27, 2020 2.030 2.020
2.030
2.015
269.12K 0%
Jul 26, 2020 2.030 2.030
2.030
2.030
- 0%
Jul 25, 2020 2.030 2.030
2.030
2.030
- 0%
Jul 24, 2020 2.030 2.010
2.030
2.005
858.34K 0.50%
Jul 23, 2020 2.020 2.010
2.020
2.010
257.17K 0.50%
Jul 22, 2020 2.010 2.010
2.020
2.000
159.78K 0%
Jul 21, 2020 2.010 2.005
2.010
2.000
313.45K 0%
Jul 20, 2020 2.010 2.020
2.020
2.000
1.06M -0.5%
Jul 17, 2020 2.020 2.010
2.030
2.000
481.71K 0%
Jul 16, 2020 2.020 2.000
2.020
2.000
438.95K -0.98%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!