Dividends Calendar   Earnings Calendar

DHIL  |  Diamond Hill Investment Group, Inc.

Diamond Hill Investment Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 188.35 185.82
192.04
185.82
12.03K 0.04%
Aug 2, 2022 188.27 189.00
190.73
188.27
8.00K -1.25%
Aug 1, 2022 190.65 192.26
192.84
190.60
15.03K -0.27%
Jul 29, 2022 191.17 193.07
193.07
191.17
6.12K -2.41%
Jul 28, 2022 195.89 195.70
197.00
193.00
11.81K -0.06%
Jul 27, 2022 196.00 192.95
196.29
190.88
10.59K 1.19%
Jul 26, 2022 193.70 187.82
194.70
187.82
6.13K 3.68%
Jul 25, 2022 186.83 191.86
194.32
186.83
7.23K -0.2%
Jul 22, 2022 187.20 190.34
190.44
186.84
5.85K -1.14%
Jul 21, 2022 189.35 186.95
189.78
185.50
4.44K 1.08%
Jul 20, 2022 187.32 182.58
188.23
182.58
9.98K 0.56%
Jul 19, 2022 186.27 177.07
187.41
177.07
9.54K 4.49%
Jul 18, 2022 178.26 179.19
179.19
177.92
4.93K -0.78%
Jul 15, 2022 179.66 176.91
181.21
175.97
6.74K 3.09%
Jul 14, 2022 174.28 173.89
174.45
170.98
8.26K 0.74%
Jul 13, 2022 173.00 172.00
173.00
172.00
2.21K -0.96%
Jul 12, 2022 174.68 170.18
177.31
170.18
12.30K 2.64%
Jul 11, 2022 170.18 176.64
176.64
169.45
5.03K -3.43%
Jul 8, 2022 176.22 175.86
177.28
172.69
5.63K -0.33%
Jul 7, 2022 176.80 177.45
177.45
176.80
5.21K -0.28%
Jul 6, 2022 177.30 175.07
178.15
175.07
4.55K 0.37%
Jul 5, 2022 176.64 174.94
176.78
171.94
9.33K 0.44%


Jump to (Finance sites)

Other stocks 

adsk  mmm  dis  s  tgt  swn  rost  wmb  mtch  agn  adi  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?