Dividends Calendar Earnings Calendar

DGKC.PK  |  D.G. Khan Cement Company Limited

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 103.67 105.01
105.48
103.41
1.17M -1.22%
Nov 19, 2020 104.95 105.50
106.90
104.40
1.46M -0.76%
Nov 18, 2020 105.75 106.70
106.70
104.03
1.32M -0.33%
Nov 17, 2020 106.10 106.90
107.75
106.10
445.85K 0.07%
Nov 16, 2020 106.03 107.73
108.25
106.00
566.11K -1%
Nov 13, 2020 107.10 105.84
108.19
105.00
1.31M 1.52%
Nov 12, 2020 105.50 108.00
108.15
105.20
2.23M -2.05%
Nov 11, 2020 107.71 108.99
109.40
106.80
1.71M -1.63%
Nov 10, 2020 109.50 110.75
111.70
108.87
1.69M 0.09%
Nov 9, 2020 109.40 110.53
110.98
108.15
1.46M -0.46%
Nov 6, 2020 109.91 111.20
111.50
109.80
651.03K -1.43%
Nov 5, 2020 111.50 111.50
112.40
111.00
961.95K 1.12%
Nov 4, 2020 110.26 113.75
113.76
110.25
1.59M -1.83%
Nov 3, 2020 112.31 110.75
112.90
110.00
2.62M 2.61%
Nov 2, 2020 109.45 107.00
109.98
105.12
2.26M 0.91%
Oct 29, 2020 108.46 112.00
112.00
104.87
6.68M -3.16%
Oct 28, 2020 112.00 113.00
114.18
111.51
1.59M -0.9%
Oct 27, 2020 113.02 115.75
116.00
113.00
3.01M -2.57%
Oct 26, 2020 116.00 112.50
117.00
111.80
7.00M 3.57%
Oct 23, 2020 112.00 110.75
115.50
109.87
9.11M 1.73%
Oct 22, 2020 110.10 110.50
113.95
110.00
7.05M -0.36%
Oct 21, 2020 110.50 111.60
111.60
109.10
3.68M -0.33%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!