Dividends Calendar   Earnings Calendar
DGE.L

DGE.L  |  Diageo

Consumer Defensive sector
Diageo

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 3,507.0 3,529.0
3,532.5
3,480.0
5.46M 0.34%
Jul 4, 2022 3,495.0 3,522.5
3,546.5
3,490.0
1.24M -0.36%
Jul 1, 2022 3,507.5 3,513.5
3,537.0
3,470.5
2.57M -0.65%
Jun 30, 2022 3,530.5 3,533.0
3,550.5
3,494.0
3.34M -1.23%
Jun 29, 2022 3,574.5 3,566.5
3,607.5
3,527.0
4.33M -2.87%
Jun 28, 2022 3,680.0 3,697.5
3,705.0
3,661.0
4.63M 0.67%
Jun 27, 2022 3,655.5 3,682.5
3,684.8
3,638.0
1.64M -0.08%
Jun 24, 2022 3,658.5 3,525.0
3,671.0
3,525.0
2.29M 3.48%
Jun 23, 2022 3,535.5 3,541.5
3,566.5
3,534.5
3.33M -0.42%
Jun 22, 2022 3,550.5 3,526.0
3,564.5
3,495.5
3.37M 0.62%
Jun 21, 2022 3,528.5 3,540.0
3,558.0
3,497.5
2.02M -0.25%
Jun 20, 2022 3,537.5 3,504.0
3,537.5
3,501.5
2.15M 1.14%
Jun 17, 2022 3,497.5 3,484.5
3,561.0
3,462.0
10.18M 1.97%
Jun 16, 2022 3,430.0 3,474.0
3,494.0
3,413.5
4.51M -2.18%
Jun 15, 2022 3,506.5 3,478.0
3,541.0
3,464.0
4.04M 1.70%
Jun 14, 2022 3,448.0 3,536.5
3,537.1
3,440.5
4.66M -2.06%
Jun 13, 2022 3,520.5 3,503.5
3,525.5
3,487.5
3.87M -0.42%
Jun 10, 2022 3,535.5 3,560.0
3,572.0
3,492.0
3.11M -1.75%
Jun 9, 2022 3,598.5 3,605.5
3,626.0
3,569.0
3.82M -0.04%
Jun 8, 2022 3,600.0 3,670.5
3,671.0
3,562.0
5.59M -1.52%
Jun 7, 2022 3,655.5 3,688.0
3,695.5
3,655.5
2.19M -1.32%
Jun 6, 2022 3,704.5 3,679.5
3,737.0
3,657.0
3.39M 2.28%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

crm  cx  pep  clls  hd  gnc  azo  wmb  sptn  spot  cgc  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.