Dividends Calendar   Earnings Calendar
DG

DG  |  Dollar General Corporation

Dollar General Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 252.94 252.16
254.01
248.26
1.29M -0.14%
Aug 12, 2022 253.30 251.64
253.53
250.58
1.03M 0.57%
Aug 11, 2022 251.87 255.59
256.97
251.31
1.27M -0.99%
Aug 10, 2022 254.39 257.00
257.36
253.03
1.11M 0.17%
Aug 9, 2022 253.96 256.72
256.72
253.91
1.00M -0.52%
Aug 8, 2022 255.30 253.49
259.65
253.49
1.33M 0.88%
Aug 5, 2022 253.08 250.00
253.29
248.68
1.27M 0.72%
Aug 4, 2022 251.28 251.40
252.43
250.12
1.19M -0.28%
Aug 3, 2022 251.99 252.72
253.07
249.73
1.11M 0.55%
Aug 2, 2022 250.62 253.12
253.88
249.55
1.23M -0.58%
Aug 1, 2022 252.08 249.07
255.14
248.79
1.26M 1.47%
Jul 29, 2022 248.43 246.19
248.64
243.26
1.29M 1.34%
Jul 28, 2022 245.15 245.12
246.87
242.88
1.47M 0.29%
Jul 27, 2022 244.45 243.00
246.51
240.62
1.47M 1.27%
Jul 26, 2022 241.39 239.32
244.06
239.32
2.16M -2.56%
Jul 25, 2022 247.72 248.24
249.21
246.29
925.34K -0.04%
Jul 22, 2022 247.81 247.73
250.51
246.22
925.62K 0.35%
Jul 21, 2022 246.94 246.64
247.67
241.53
1.52M 0.28%
Jul 20, 2022 246.26 245.54
248.25
245.27
1.27M 0.37%
Jul 19, 2022 245.35 247.00
247.00
243.01
1.69M 0.49%
Jul 18, 2022 244.15 245.12
246.95
242.87
1.59M 0%

Dollar General Corporation was founded in 1939 (84 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

pg  apc  bby  dis  ual  mgm  symc  kmx  tivo  vrsk  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology