DFFN
|
Diffusion Pharmaceuticals Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
7.1200
6.9000
7.4000
6.7300
50.52K
3.19%
Aug 16, 2022
6.9000
7.7500
7.7500
6.9000
41.59K
-1.43%
Aug 15, 2022
7.0000
6.9900
7.0050
6.8800
6.96K
2.04%
Aug 12, 2022
6.8600
7.0900
7.3600
6.8600
9.84K
-1.29%
Aug 11, 2022
6.9500
6.8600
7.3900
6.8600
38.75K
-0.71%
Aug 10, 2022
7.0000
6.8900
7.0000
6.8800
3.07K
1.30%
Aug 9, 2022
6.9100
7.2194
7.3450
6.9000
5.62K
-5.08%
Aug 8, 2022
7.2800
7.4300
7.7000
7.0705
6.79K
1.53%
Aug 5, 2022
7.1700
7.2450
7.7994
7.0000
53.89K
2.28%
Aug 4, 2022
7.0100
7.1100
7.7725
6.6506
66.32K
4.63%
Aug 3, 2022
6.6999
6.6200
6.9500
6.5100
31.80K
3.80%
Aug 2, 2022
6.4546
6.4300
6.7671
6.3000
9.53K
-0.85%
Aug 1, 2022
6.5100
6.4200
6.7996
6.4200
4.38K
0.87%
Jul 29, 2022
6.4539
6.2300
6.9099
6.1800
14.18K
-0.71%
Jul 28, 2022
6.5000
6.9514
7.0500
6.3500
45.10K
-8.32%
Jul 27, 2022
7.0900
7.2300
7.5458
7.0500
22.71K
-1.94%
Jul 26, 2022
7.2300
7.7000
7.7300
7.2191
13.19K
-7.31%
Jul 25, 2022
7.8000
7.6800
8.0500
7.4000
24.06K
-2.86%
Jul 22, 2022
8.0300
8.3200
8.4900
7.8200
20.70K
-2.07%
Jul 21, 2022
8.2000
8.0802
8.7099
7.8000
60.42K
-0.24%
Jul 20, 2022
8.2200
8.3410
8.7400
7.9700
25.71K
-1.91%
Jul 19, 2022
8.3800
8.2500
8.5973
8.1600
8.06K
4.23%
Jul 18, 2022
8.0400
8.0300
8.5000
7.9200
47.10K
2.68%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun