Dividends Calendar   Earnings Calendar
DFFN

DFFN  |  Diffusion Pharmaceuticals Inc

Diffusion Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 7.1200 6.9000
7.4000
6.7300
50.52K 3.19%
Aug 16, 2022 6.9000 7.7500
7.7500
6.9000
41.59K -1.43%
Aug 15, 2022 7.0000 6.9900
7.0050
6.8800
6.96K 2.04%
Aug 12, 2022 6.8600 7.0900
7.3600
6.8600
9.84K -1.29%
Aug 11, 2022 6.9500 6.8600
7.3900
6.8600
38.75K -0.71%
Aug 10, 2022 7.0000 6.8900
7.0000
6.8800
3.07K 1.30%
Aug 9, 2022 6.9100 7.2194
7.3450
6.9000
5.62K -5.08%
Aug 8, 2022 7.2800 7.4300
7.7000
7.0705
6.79K 1.53%
Aug 5, 2022 7.1700 7.2450
7.7994
7.0000
53.89K 2.28%
Aug 4, 2022 7.0100 7.1100
7.7725
6.6506
66.32K 4.63%
Aug 3, 2022 6.6999 6.6200
6.9500
6.5100
31.80K 3.80%
Aug 2, 2022 6.4546 6.4300
6.7671
6.3000
9.53K -0.85%
Aug 1, 2022 6.5100 6.4200
6.7996
6.4200
4.38K 0.87%
Jul 29, 2022 6.4539 6.2300
6.9099
6.1800
14.18K -0.71%
Jul 28, 2022 6.5000 6.9514
7.0500
6.3500
45.10K -8.32%
Jul 27, 2022 7.0900 7.2300
7.5458
7.0500
22.71K -1.94%
Jul 26, 2022 7.2300 7.7000
7.7300
7.2191
13.19K -7.31%
Jul 25, 2022 7.8000 7.6800
8.0500
7.4000
24.06K -2.86%
Jul 22, 2022 8.0300 8.3200
8.4900
7.8200
20.70K -2.07%
Jul 21, 2022 8.2000 8.0802
8.7099
7.8000
60.42K -0.24%
Jul 20, 2022 8.2200 8.3410
8.7400
7.9700
25.71K -1.91%
Jul 19, 2022 8.3800 8.2500
8.5973
8.1600
8.06K 4.23%
Jul 18, 2022 8.0400 8.0300
8.5000
7.9200
47.10K 2.68%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology