Dividends Calendar   Earnings Calendar
DECK

DECK  |  Deckers Outdoor Corp

Consumer Goods sector
Deckers Outdoor Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 314.08 307.82
317.94
300.00
613.27K 0.28%
Jul 29, 2022 313.21 309.11
317.19
301.04
1.10M 8.98%
Jul 28, 2022 287.40 284.15
287.40
275.06
717.93K 2.14%
Jul 27, 2022 281.37 279.39
282.83
272.52
500.56K 1.95%
Jul 26, 2022 275.98 283.88
285.94
275.49
387.21K -5.21%
Jul 25, 2022 291.15 296.10
296.55
288.14
380.55K -0.95%
Jul 22, 2022 293.93 298.89
301.20
290.67
327.89K -1.57%
Jul 21, 2022 298.63 299.21
302.68
292.45
424.40K 0.64%
Jul 20, 2022 296.73 291.00
297.32
289.89
406.24K 2.47%
Jul 19, 2022 289.57 278.69
293.10
277.10
584.32K 4.95%
Jul 18, 2022 275.91 272.67
281.81
271.31
680.39K 1.91%
Jul 15, 2022 270.74 269.49
275.08
267.74
424.03K 2.02%
Jul 14, 2022 265.37 266.41
269.67
257.14
460.43K -2.06%
Jul 13, 2022 270.96 258.78
273.14
256.60
365.42K 2.72%
Jul 12, 2022 263.78 263.09
272.51
261.55
395.39K 0.82%
Jul 11, 2022 261.64 267.21
267.36
260.49
272.90K -2.95%
Jul 8, 2022 269.58 270.01
273.81
265.37
298.53K -0.96%
Jul 7, 2022 272.20 263.59
273.22
260.09
318.58K 4.65%
Jul 6, 2022 260.11 263.34
266.04
256.90
287.78K -0.99%
Jul 5, 2022 262.71 239.96
264.50
238.43
472.01K 7.37%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.deckers.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

nke  crox 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet