Dividends Calendar   Earnings Calendar
DE

DE  |  Deere

Industrial Goods sector
Deere

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 369.98 364.31
373.36
363.01
1.40M 1.07%
Aug 15, 2022 366.05 362.46
366.29
359.10
1.20M -0.57%
Aug 12, 2022 368.16 362.45
368.58
361.71
1.26M 1.72%
Aug 11, 2022 361.92 360.50
363.50
357.21
1.70M 2.71%
Aug 10, 2022 352.36 348.89
357.25
348.59
1.13M 2.53%
Aug 9, 2022 343.68 346.25
347.44
343.10
1.15M -0.01%
Aug 8, 2022 343.71 346.88
349.24
342.80
952.49K 0.12%
Aug 5, 2022 343.31 337.49
344.58
337.32
917.14K 0.27%
Aug 4, 2022 342.38 339.10
344.76
336.72
1.32M 1.74%
Aug 3, 2022 336.51 337.22
338.62
333.53
1.14M 0.99%
Aug 2, 2022 333.21 335.00
339.07
330.83
1.27M -1.47%
Aug 1, 2022 338.19 338.87
341.95
335.98
1.24M -1.45%
Jul 29, 2022 343.18 336.05
344.71
333.00
1.88M 3.48%
Jul 28, 2022 331.63 329.65
334.49
323.87
1.30M 1.82%
Jul 27, 2022 325.71 321.00
327.07
318.65
1.15M 1.96%
Jul 26, 2022 319.45 323.77
325.76
318.25
1.12M -1.09%
Jul 25, 2022 322.96 314.89
323.39
311.91
1.43M 3.43%
Jul 22, 2022 312.26 317.84
320.47
310.46
1.11M -1.35%
Jul 21, 2022 316.54 314.82
316.76
308.61
1.22M 0.37%
Jul 20, 2022 315.36 311.46
315.99
310.21
1.15M 1.21%
Jul 19, 2022 311.59 301.56
312.20
300.82
1.28M 4.58%
Jul 18, 2022 297.95 301.14
306.48
296.95
1.06M 0.08%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

hmc  cat  agco 

Other stocks 

cx  abbv  gnc  pdco  cag  fl  dish  kss  df  afsi  qsr  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet