Dividends Calendar   Earnings Calendar
DDS

DDS  |  Dillards Inc

Dillards Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 327.00 321.11
337.66
315.63
343.82K 2.95%
Aug 15, 2022 317.62 305.80
321.18
304.24
299.05K 5.31%
Aug 12, 2022 301.60 296.10
304.17
292.29
296.38K 3.02%
Aug 11, 2022 292.75 289.00
297.38
272.27
619.86K 17.78%
Aug 10, 2022 248.56 245.00
259.95
245.00
228.92K 4.08%
Aug 9, 2022 238.81 256.99
257.17
236.79
212.93K -7.65%
Aug 8, 2022 258.59 240.64
260.63
240.64
244.85K 8.27%
Aug 5, 2022 238.83 236.97
243.00
236.00
132.98K 0.19%
Aug 4, 2022 238.38 241.38
242.03
234.60
119.56K -1.58%
Aug 3, 2022 242.20 238.26
247.06
235.49
181.06K 3.87%
Aug 2, 2022 233.18 229.66
238.76
227.30
154.09K 0.95%
Aug 1, 2022 230.98 225.20
233.03
223.72
171.44K 1.60%
Jul 29, 2022 227.35 230.30
233.41
221.03
160.08K -0.87%
Jul 28, 2022 229.34 231.00
231.88
223.64
164.81K -0.26%
Jul 27, 2022 229.93 220.36
231.11
217.30
180.96K 6.06%
Jul 26, 2022 216.80 216.29
225.00
214.23
173.97K -4.08%
Jul 25, 2022 226.02 226.05
228.04
217.63
170.88K 0.68%
Jul 22, 2022 224.49 230.10
238.69
221.88
196.14K -2.44%
Jul 21, 2022 230.10 218.64
230.75
217.92
240.52K 4.42%
Jul 20, 2022 220.36 214.31
221.47
207.44
173.80K 2.48%
Jul 19, 2022 215.03 209.26
218.98
208.38
207.32K 5.68%
Jul 18, 2022 203.48 204.34
210.91
203.20
156.94K 1.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tjx  m  jcp  jwn  kss 

Other stocks 

mmm  ma  wfc  asna  vmw  dri  dish  db  df  sptn  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?