Dividends Calendar Earnings Calendar
DCR.X

DCR.X  |  Decred

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 139.9100 127.0600
139.9100
127.0600
10.22% 0%
Feb 26 126.9400 141.6400
141.6400
123.1400
-10.35% 0%
Feb 25 141.6000 143.8100
147.1500
141.6000
-1.54% 0%
Feb 24 143.8100 140.7300
145.9200
140.7300
2.22% 0%
Feb 23 140.6900 156.9500
156.9500
130.2900
-10.36% 0%
Feb 22 156.9500 162.0600
163.4200
149.5600
-3.15% 0%
Feb 21 162.0500 149.3300
169.2200
149.3300
8.50% 0%
Feb 20 149.3500 143.7800
154.5600
143.7800
3.94% 0%
Feb 19 143.6900 138.2200
143.6900
130.9000
3.96% 0%
Feb 18 138.2200 141.2600
145.2200
135.5700
-2.15% 0%
Feb 17 141.2600 133.1200
141.2600
123.2600
6.11% 0%
Feb 16 133.1200 115.6500
133.1200
115.4900
15.11% 0%
Feb 15 115.6500 113.7400
115.6800
106.0900
1.72% 0%
Feb 14 113.7000 114.0400
114.7300
111.9100
-0.19% 0%
Feb 13 113.9200 107.0100
118.3300
107.0100
6.37% 0%
Feb 12 107.1000 107.7100
107.7100
103.5600
-0.31% 0%
Feb 11 107.4300 103.5700
107.6500
103.5700
3.75% 0%
Feb 10 103.5500 98.2000
103.5500
91.0000
5.45% 0%
Feb 9 98.2000 98.1800
99.0900
95.9900
0.02% 0%
Feb 8 98.1800 81.4100
98.1800
80.6700
20.60% 0%
Feb 7 81.4100 86.7400
87.1800
80.6300
-6.14% 0%
Feb 6 86.7400 77.4700
91.3000
76.3800
11.94% 0%
Feb 5 77.4900 76.7300
78.4000
75.8900
0.99% 0%
Feb 4 76.7300 79.0400
79.0400
73.7500
-2.96% 0%
Feb 3 79.0700 65.9600
79.0700
65.9000
19.88% 0%
Feb 2 65.9600 66.4800
67.4700
64.7000
-0.78% 0%
Feb 1 66.4800 65.7900
66.6900
65.1800
0.96% 0%
Jan 31 65.8500 62.0800
66.3600
61.4000
6.07% 0%
Jan 30 62.0800 66.4200
66.4200
62.0800
-6.65% 0%
Jan 29 66.5000 58.2400
66.5000
57.4100
13.99% 0%
Jan 28 58.3400 60.4000
60.6700
57.6400
-3.41% 0%
Jan 27 60.4000 57.4200
60.4100
52.2800
5.19% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?