Dividends Calendar   Earnings Calendar
DCI

DCI  |  Donaldson Company

Diversified Industrials sector
Donaldson Company

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 50.99 50.79
51.99
49.99
554.20K -2.47%
May 31, 2022 52.28 52.04
52.52
51.18
580.70K -0.36%
May 27, 2022 52.47 52.17
52.86
52.00
284.65K 1.33%
May 26, 2022 51.78 51.04
51.99
51.04
253.56K 2.33%
May 25, 2022 50.60 49.37
50.78
49.28
505.52K 1.75%
May 24, 2022 49.73 49.71
49.90
48.74
260.06K -0.34%
May 23, 2022 49.90 50.40
51.06
49.64
461.56K 0.20%
May 20, 2022 49.80 50.31
50.42
48.94
306.99K -0.14%
May 19, 2022 49.87 49.84
50.58
49.44
222.37K -0.3%
May 18, 2022 50.02 50.80
51.34
49.90
245.87K -2.8%
May 17, 2022 51.46 50.42
51.46
50.13
236.82K 3.56%
May 16, 2022 49.69 49.65
50.29
48.60
333.91K 0.06%
May 13, 2022 49.66 50.18
50.28
49.13
384.10K -0.08%
May 12, 2022 49.70 48.47
49.75
48.47
428.87K 2.50%
May 11, 2022 48.49 49.42
50.02
48.29
388.26K -1.7%
May 10, 2022 49.33 50.54
50.54
48.54
330.21K -1.65%
May 9, 2022 50.16 49.67
50.79
49.67
294.08K -0.2%
May 6, 2022 50.26 50.40
50.40
49.06
420.40K -0.81%
May 5, 2022 50.67 51.93
51.97
50.27
364.70K -3.14%
May 4, 2022 52.31 50.26
52.34
50.05
356.41K 4%
May 3, 2022 50.30 49.06
50.48
48.82
512.06K 2.28%
May 2, 2022 49.18 48.95
49.65
48.13
519.45K 0.29%

Donaldson Company was founded in 1915 (108 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.donaldson.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia LinkedIn Youtube

Peers / Similar stocks 

cat  utx  ph 

Other stocks 

t  wfc  orcl  dltr  mik  dri  ntap  kss  arrs  schw  veev  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology