Dividends Calendar   Earnings Calendar
DCI.N

DCI.N  |  Donaldson Company

Industrial Goods sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 59.51 60.20
60.43
59.18
1.22M -1.46%
Mar 18 60.39 60.69
61.26
60.33
341.77K -0.35%
Mar 17 60.60 60.56
60.81
60.04
328.73K 0.07%
Mar 16 60.56 61.69
61.77
60.14
459.37K -1.82%
Mar 15 61.68 61.42
61.69
60.59
287.01K 0.36%
Mar 12 61.46 60.95
61.53
60.63
264.90K 0.89%
Mar 11 60.92 61.30
61.70
60.70
200.63K -0.36%
Mar 10 61.14 59.23
61.56
59.06
444.13K 3.50%
Mar 9 59.07 60.62
60.62
59.04
330.63K -1.75%
Mar 8 60.12 59.28
60.58
58.98
356.56K 1.69%
Mar 5 59.12 57.88
59.23
57.10
394.79K 3.59%
Mar 4 57.07 58.12
58.36
56.82
481.05K -1.82%
Mar 3 58.13 59.01
59.38
58.01
657.35K -1.86%
Mar 2 59.23 60.46
60.46
58.86
391.15K -1.45%
Mar 1 60.10 60.01
60.64
59.59
368.54K 2.02%
Feb 26 58.91 60.38
60.38
58.86
568.50K -1.88%
Feb 25 60.04 61.87
62.07
59.82
329.47K -3.11%
Feb 24 61.97 61.35
62.23
60.77
325.82K 1.27%
Feb 23 61.19 60.75
61.46
60.26
324.35K 0.18%
Feb 22 61.08 60.51
61.21
60.28
367.25K 0.07%


Jump to (Finance sites)

Google      
         

Other stocks 

baba  pg  crm  mdlz  abbv  dish  symc  etr  intu  gsat  tal  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis