Dividends Calendar Earnings Calendar

DCC.TH  |  DYNASTY CERAMIC PUBLIC COMPANY LIMITED

Historical Data

Date Price Open High Low Vol Change ER
Sep 16, 2020 2.640 2.660
2.660
2.620
2.67M 0%
Sep 15, 2020 2.640 2.540
2.640
2.520
12.37M 3.13%
Sep 14, 2020 2.560 2.500
2.560
2.500
7.41M 2.40%
Sep 11, 2020 2.500 2.560
2.600
2.500
6.73M -2.34%
Sep 10, 2020 2.560 2.520
2.560
2.500
10.05M 2.40%
Sep 9, 2020 2.500 2.460
2.560
2.460
13.33M 0%
Sep 8, 2020 2.500 2.580
2.600
2.500
12.59M -5.3%
Sep 3, 2020 2.640 2.580
2.660
2.560
22.42M 2.33%
Sep 2, 2020 2.580 2.540
2.580
2.500
3.85M 3.20%
Sep 1, 2020 2.500 2.600
2.600
2.500
7.91M -3.1%
Aug 31, 2020 2.580 2.580
2.620
2.520
14.74M 0%
Aug 28, 2020 2.580 2.620
2.620
2.580
5.37M -0.77%
Aug 27, 2020 2.600 2.520
2.680
2.520
34.44M 3.17%
Aug 26, 2020 2.520 2.500
2.520
2.480
5.41M 2.44%
Aug 25, 2020 2.460 2.480
2.520
2.440
8.11M 0%
Aug 24, 2020 2.460 2.400
2.500
2.380
10.90M 0.82%
Aug 21, 2020 2.440 2.440
2.460
2.420
13.73M 0.83%
Aug 20, 2020 2.420 2.400
2.440
2.380
27.72M 2.54%
Aug 19, 2020 2.360 2.400
2.440
2.340
17.52M 0.85%
Aug 18, 2020 2.340 2.320
2.360
2.320
8.39M 0.86%
Aug 17, 2020 2.320 2.380
2.380
2.320
10.63M -2.52%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology