DCC.L | DCC PLC

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jun 29, 2022	5,144.0	5,132.0	5,192.0	5,066.0	203.83K	-0.89%
Jun 28, 2022	5,190.0	5,202.0	5,202.0	5,064.0	246.89K	2.17%
Jun 27, 2022	5,080.0	5,032.0	5,086.0	5,018.0	246.60K	1.56%
Jun 24, 2022	5,002.0	4,936.0	5,016.0	4,881.0	265.64K	2.31%
Jun 23, 2022	4,889.0	5,000.0	5,030.0	4,889.0	164.65K	-2.69%
Jun 22, 2022	5,024.0	5,082.0	5,100.0	4,978.0	298.00K	-2.14%
Jun 21, 2022	5,134.0	5,120.0	5,170.0	5,100.0	215.06K	0.98%
Jun 20, 2022	5,084.0	5,122.0	5,136.0	5,052.0	79.90K	-0.7%
Jun 17, 2022	5,120.0	5,030.0	5,168.0	4,998.0	512.21K	1.11%
Jun 16, 2022	5,064.0	5,234.0	5,254.0	5,058.0	213.85K	-3.87%
Jun 15, 2022	5,268.0	5,228.0	5,300.0	5,196.0	247.23K	1.27%
Jun 14, 2022	5,202.0	5,336.0	5,354.0	5,186.0	432.14K	-2%
Jun 13, 2022	5,308.0	5,380.0	5,398.0	5,272.0	281.73K	-2.32%
Jun 10, 2022	5,434.0	5,526.0	5,542.0	5,394.0	180.12K	-2.41%
Jun 9, 2022	5,568.0	5,618.0	5,628.0	5,564.0	259.61K	-1.28%
Jun 8, 2022	5,640.0	5,622.0	5,670.0	5,614.0	180.94K	0.36%
Jun 7, 2022	5,620.0	5,660.0	5,682.0	5,607.0	227.28K	-0.64%
Jun 6, 2022	5,656.0	5,668.0	5,752.0	5,636.0	138.22K	0.93%
Jun 1, 2022	5,604.0	5,624.0	5,630.0	5,558.0	452.54K	-0.11%
May 31, 2022	5,610.0	5,598.0	5,616.0	5,572.0	744.64K	0%
May 30, 2022	5,610.0	5,480.0	5,610.0	5,444.9	324.22K	-0.11%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

www.dcc.ie

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology

Calendar

June

1
15
2
3
4
5