Dividends Calendar   Earnings Calendar
DC.L

DC.L  |  Dixons Carphone PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 69.30 67.95
70.40
66.74
2.13M 1.76%
Jun 30, 2022 68.10 68.60
68.91
65.65
2.03M -3.06%
Jun 29, 2022 70.25 71.70
71.70
69.35
1.65M -2.9%
Jun 28, 2022 72.35 72.90
73.65
71.75
1.32M -0.89%
Jun 27, 2022 73.00 75.00
76.30
72.65
1.66M -1.82%
Jun 24, 2022 74.35 72.05
74.60
71.95
2.41M 1.23%
Jun 23, 2022 73.45 74.70
76.30
73.10
1.20M -3.48%
Jun 22, 2022 76.10 75.30
76.99
74.50
1.59M -1.68%
Jun 21, 2022 77.40 79.25
81.00
76.73
1.52M -0.77%
Jun 20, 2022 78.00 73.25
78.50
73.25
3.32M 4.63%
Jun 17, 2022 74.55 70.65
75.60
70.25
8.33M 6.42%
Jun 16, 2022 70.05 72.75
73.95
68.10
3.64M -5.47%
Jun 15, 2022 74.10 75.30
76.20
73.70
1.50M -0.13%
Jun 14, 2022 74.20 75.00
76.70
73.75
2.18M -0.93%
Jun 13, 2022 74.90 77.50
77.50
73.90
1.35M -3.91%
Jun 10, 2022 77.95 79.10
80.70
77.60
1.97M -3.11%
Jun 9, 2022 80.45 86.00
86.00
79.95
2.47M -4.23%
Jun 8, 2022 84.00 84.70
84.70
81.45
1.93M 0.66%
Jun 7, 2022 83.45 82.95
83.84
80.15
1.92M -0.95%
Jun 6, 2022 84.25 84.70
86.80
83.25
11.74M 0.36%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  lb  ual  mdlz  bac  dnow  jwn  dri  ostk  bb  tal  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.