Dividends Calendar   Earnings Calendar

DBTX  |  Decibel Therapeutics

Healthcare sector
Decibel Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 4.330 4.334
4.500
4.260
21.49K -1.59%
Aug 15, 2022 4.400 4.410
4.640
4.329
21.17K 1.62%
Aug 12, 2022 4.330 4.300
4.400
4.202
25.67K 0%
Aug 11, 2022 4.330 4.160
4.435
4.150
20.56K 0.93%
Aug 10, 2022 4.290 4.070
4.490
4.010
23.97K 5.15%
Aug 9, 2022 4.080 4.357
4.515
4.050
56.77K -5.45%
Aug 8, 2022 4.315 4.590
4.635
4.250
49.22K -3.03%
Aug 5, 2022 4.450 4.460
4.540
4.370
23.13K -1.33%
Aug 4, 2022 4.510 4.800
4.855
4.510
33.44K -6.04%
Aug 3, 2022 4.800 4.390
4.810
4.245
41.70K 10.34%
Aug 2, 2022 4.350 4.600
4.628
4.060
60.62K -4.19%
Aug 1, 2022 4.540 4.560
4.670
4.430
19.12K -1.52%
Jul 29, 2022 4.610 4.460
4.800
4.430
22.77K 4.06%
Jul 28, 2022 4.430 4.820
4.890
4.400
67.00K -9.59%
Jul 27, 2022 4.900 4.710
5.290
4.670
90.83K 4.93%
Jul 26, 2022 4.670 5.060
5.130
4.580
103.22K -6.79%
Jul 25, 2022 5.010 5.460
5.460
4.960
63.68K -4.75%
Jul 22, 2022 5.260 5.680
5.780
5.000
83.13K -6.24%
Jul 21, 2022 5.610 5.020
5.640
4.930
162.02K 11.09%
Jul 20, 2022 5.050 4.870
5.250
4.800
171.30K 4.55%
Jul 19, 2022 4.830 4.540
4.940
4.540
51.22K 6.62%
Jul 18, 2022 4.530 4.580
4.815
4.490
48.59K -1.74%

Decibel Therapeutics was founded in 2013 (10 years in total.)
And they have a total of 40 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet