DBRG
|
DigitalBridge Group Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
5.450
5.470
5.600
5.360
3.42M
-0.55%
Aug 3, 2022
5.480
5.420
5.550
5.395
4.18M
1.67%
Aug 2, 2022
5.390
5.320
5.490
5.305
2.24M
1.51%
Aug 1, 2022
5.310
5.400
5.430
5.260
3.68M
-3.1%
Jul 29, 2022
5.480
5.590
5.590
5.430
5.24M
-1.44%
Jul 28, 2022
5.560
5.350
5.580
5.310
3.63M
4.71%
Jul 27, 2022
5.310
5.210
5.345
5.185
2.33M
2.31%
Jul 26, 2022
5.190
5.240
5.270
5.180
1.74M
-1.52%
Jul 25, 2022
5.270
5.160
5.320
5.150
2.44M
2.93%
Jul 22, 2022
5.120
5.190
5.220
5.090
2.89M
-1.35%
Jul 21, 2022
5.190
5.100
5.200
5.080
4.44M
1.37%
Jul 20, 2022
5.120
5.110
5.200
5.050
7.05M
0.59%
Jul 19, 2022
5.090
4.980
5.120
4.980
3.87M
3.25%
Jul 18, 2022
4.930
5.140
5.240
4.915
4.96M
-3.52%
Jul 15, 2022
5.110
5.100
5.195
4.920
6.06M
3.44%
Jul 14, 2022
4.940
4.950
5.055
4.880
3.49M
-2.37%
Jul 13, 2022
5.060
4.950
5.090
4.860
2.54M
0.20%
Jul 12, 2022
5.050
4.970
5.120
4.970
2.25M
0.80%
Jul 11, 2022
5.010
5.060
5.070
4.900
2.10M
-1.96%
Jul 8, 2022
5.110
5.050
5.200
5.020
3.24M
0.59%
Jul 7, 2022
5.080
5.220
5.285
5.070
4.92M
-1.74%
Jul 6, 2022
5.170
5.110
5.230
5.055
5.79M
1.37%
Jul 5, 2022
5.100
5.070
5.150
4.955
5.66M
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
