Dividends Calendar   Earnings Calendar
DAVA

DAVA  |  Endava plc

Endava plc

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 102.56 102.19
102.61
102.19
4.88K 1.66%
May 31, 2022 100.89 104.33
105.50
100.07
222.12K -3.93%
May 27, 2022 105.02 94.00
105.17
93.50
426.22K 14.28%
May 26, 2022 91.90 87.71
92.68
86.17
152.49K 3.84%
May 25, 2022 88.50 88.68
91.46
88.35
185.37K -2.03%
May 24, 2022 90.33 93.60
93.60
89.68
128.94K -5.81%
May 23, 2022 95.90 96.83
97.25
94.38
61.92K -0.08%
May 20, 2022 95.98 97.76
98.69
93.27
237.67K -0.22%
May 19, 2022 96.19 90.35
97.11
90.00
152.60K 5.13%
May 18, 2022 91.50 94.49
95.29
91.15
131.10K -4.59%
May 17, 2022 95.90 99.38
100.47
95.29
150.16K -1.64%
May 16, 2022 97.50 103.88
104.86
96.65
163.12K -6.23%
May 13, 2022 103.98 99.98
105.10
99.98
236.43K 7.03%
May 12, 2022 97.15 93.47
102.49
92.64
348.51K 3.57%
May 11, 2022 93.80 96.46
99.92
93.55
254.25K -3.52%
May 10, 2022 97.22 96.50
98.83
92.72
311.24K 2.88%
May 9, 2022 94.50 100.00
100.68
93.52
244.39K -8.05%
May 6, 2022 102.77 104.00
105.47
99.21
325.15K -1.97%
May 5, 2022 104.84 107.78
107.78
102.97
418.83K -3.8%
May 4, 2022 108.98 105.00
109.01
102.09
241.57K 2.64%
May 3, 2022 106.18 100.85
107.43
100.65
215.10K 1.72%
May 2, 2022 104.38 100.46
104.60
99.74
194.78K 3.76%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.