Dividends Calendar   Earnings Calendar
DAR

DAR  |  Darling Ingredients Inc

Darling Ingredients Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 71.89 72.10
73.17
71.53
1.33M 0.10%
Aug 8, 2022 71.82 72.81
73.38
71.63
1.06M -0.8%
Aug 5, 2022 72.40 71.18
73.75
70.67
1.28M 1%
Aug 4, 2022 71.68 71.93
72.71
71.24
1.32M -0.33%
Aug 3, 2022 71.92 71.30
72.26
70.39
1.24M 1.41%
Aug 2, 2022 70.92 70.74
72.03
69.92
1.98M 0.84%
Aug 1, 2022 70.33 68.80
70.92
67.73
1.68M 1.52%
Jul 29, 2022 69.28 68.27
69.95
67.53
1.53M 1.91%
Jul 28, 2022 67.98 63.57
68.34
63.57
2.62M 7.50%
Jul 27, 2022 63.24 61.76
63.50
60.78
1.04M 1.53%
Jul 26, 2022 62.29 62.57
63.59
61.96
1.01M -0.19%
Jul 25, 2022 62.41 61.76
62.62
61.11
958.86K 3.40%
Jul 22, 2022 60.36 60.84
61.46
59.99
698.47K -0.45%
Jul 21, 2022 60.63 60.21
61.44
59.90
925.53K -0.18%
Jul 20, 2022 60.74 60.50
61.63
60.43
1.08M -0.18%
Jul 19, 2022 60.85 59.26
60.96
59.03
904.54K 3.61%
Jul 18, 2022 58.73 59.46
61.49
58.62
1.20M 0.74%
Jul 15, 2022 58.30 57.43
58.40
56.07
989.95K 1.82%
Jul 14, 2022 57.26 57.16
57.75
55.71
1.81M -2.09%
Jul 13, 2022 58.48 57.72
59.33
57.45
1.51M 0.26%
Jul 12, 2022 58.33 57.19
59.38
57.02
2.12M 0.45%
Jul 11, 2022 58.07 57.83
58.87
57.12
1.29M -1.43%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

csco  pg  apc  cmcsa  vale  sig  agro  cah  bmy  len  intu  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.