Dividends Calendar   Earnings Calendar
DAO

DAO  |  Youdao, Inc

Communication Services sector
Youdao, Inc

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 5.52 5.69
5.69
5.37
102.61K -1.95%
May 20, 2022 5.63 6.24
6.35
5.51
110.99K -5.85%
May 19, 2022 5.98 6.29
6.58
5.92
131.06K -5.08%
May 18, 2022 6.30 5.33
6.42
5.33
303.33K 13.31%
May 17, 2022 5.56 5.32
5.71
5.30
144.09K 12.78%
May 16, 2022 4.93 5.05
5.36
4.91
182.50K -3.9%
May 13, 2022 5.13 4.70
5.15
4.66
133.13K 14.51%
May 12, 2022 4.48 4.51
4.80
4.31
135.23K -0.44%
May 11, 2022 4.50 5.10
5.24
4.50
189.22K -9.82%
May 10, 2022 4.99 5.29
5.45
4.92
130.01K -3.29%
May 9, 2022 5.16 5.85
5.98
5.14
116.67K -13.71%
May 6, 2022 5.98 6.36
6.47
5.98
76.01K -9.12%
May 5, 2022 6.58 6.89
7.01
6.46
92.28K -9.24%
May 4, 2022 7.25 6.98
7.29
6.91
74.53K 0.69%
May 3, 2022 7.20 7.60
7.88
7.16
94.64K -4.38%
May 2, 2022 7.53 6.98
7.66
6.98
103.11K 4.58%
Apr 29, 2022 7.20 7.20
7.66
7.12
243.15K 10.43%
Apr 28, 2022 6.52 6.45
6.71
6.36
82.32K 0.77%
Apr 27, 2022 6.47 6.21
6.47
5.97
148.23K 8.92%
Apr 26, 2022 5.94 6.37
6.41
5.94
82.93K -7.19%
Apr 25, 2022 6.40 5.81
6.47
5.81
107.11K 4.58%

Youdao, Inc was founded in 2006 (17 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.