Dividends Calendar Earnings Calendar
DANSKE.CO

DANSKE.CO  |  Danske Bank A/S

Financial Services sector
Danske Bank A/S

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 122.6 122.8
122.8
121.8
1.52M -0.2%
Mar 11 122.8 124.0
124.0
121.6
2.07M -0.69%
Mar 10 123.7 122.5
123.9
121.3
1.64M 0.94%
Mar 9 122.5 123.7
124.9
121.5
2.31M -0.53%
Mar 8 123.2 121.5
124.3
121.3
2.65M 1.95%
Mar 5 120.8 118.2
121.7
117.5
3.15M 2.24%
Mar 4 118.2 117.9
119.3
117.3
2.04M -0.13%
Mar 3 118.3 119.0
120.8
117.0
3.00M 0.60%
Mar 2 117.6 116.9
118.7
116.3
2.19M 0.94%
Mar 1 116.5 114.7
116.7
114.4
2.22M 2.46%
Feb 26 113.7 114.5
116.5
113.4
2.70M -2.82%
Feb 25 117.0 114.8
117.8
114.8
3.10M 2.45%
Feb 24 114.2 112.8
114.2
112.5
1.49M 0.79%
Feb 23 113.3 113.3
114.2
110.3
2.50M -0.18%
Feb 22 113.5 113.5
113.7
112.3
1.20M 0.31%
Feb 19 113.2 111.8
113.6
111.2
2.20M 1.62%
Feb 18 111.3 112.2
113.3
111.1
1.36M -1.2%
Feb 17 112.7 113.2
113.6
111.8
1.19M -0.53%
Feb 16 113.3 113.3
114.2
112.7
1.40M 0.13%
Feb 15 113.2 110.7
113.3
110.3
2.24M 3.14%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Other stocks 

mcd  apc  dis  mik  lrcx  tol  amg  vrsk  vsto  xi  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis