Dividends Calendar   Earnings Calendar
DAIR.SG

DAIR.SG  |  Dairy Farm International

Dairy Farm International

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 3.500 3.510
3.540
3.490
507.60K 0%
Sep 15 3.500 3.560
3.560
3.500
440.60K -0.85%
Sep 14 3.530 3.630
3.630
3.530
2.23M -1.12%
Sep 13 3.570 3.620
3.630
3.570
407.20K -1.11%
Sep 10 3.610 3.640
3.650
3.600
469.60K 0.28%
Sep 9 3.600 3.610
3.620
3.600
498.90K 0.56%
Sep 8 3.580 3.620
3.640
3.570
820.10K -0.56%
Sep 7 3.600 3.580
3.630
3.580
544.70K 1.41%
Sep 6 3.550 3.540
3.570
3.510
139.00K 0%
Sep 3 3.550 3.580
3.590
3.520
844.10K -0.28%
Sep 2 3.560 3.600
3.680
3.540
2.22M -1.11%
Sep 1 3.600 3.540
3.660
3.530
419.20K 1.98%
Aug 31 3.530 3.590
3.590
3.500
528.90K -1.12%
Aug 30 3.570 3.550
3.580
3.540
473.00K 1.42%
Aug 27 3.520 3.550
3.550
3.510
527.30K -0.85%
Aug 26 3.550 3.480
3.560
3.480
671.60K 2.31%
Aug 25 3.470 3.480
3.480
3.460
305.30K -0.29%
Aug 24 3.480 3.470
3.480
3.450
274.20K 0.87%
Aug 23 3.450 3.470
3.470
3.430
440.20K 0%
Aug 20 3.450 3.400
3.470
3.390
600.20K 1.77%
Aug 19 3.390 3.400
3.410
3.370
1.28M -0.88%
Aug 18 3.420 3.400
3.460
3.400
529.20K 0.29%
Aug 17 3.410 3.440
3.440
3.390
623.50K -0.58%
Aug 16 3.430 3.460
3.490
3.430
810.00K -1.15%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.