Dividends Calendar   Earnings Calendar

CYAD  |  Celyad SA

Healthcare sector
Celyad SA

Historical Data

Date Price Open High Low Vol Change ER
Mar 23, 2022 2.19 2.19
2.25
2.19
26.85K 0.23%
Mar 22, 2022 2.18 2.16
2.20
2.16
18.92K 1.86%
Mar 21, 2022 2.14 2.19
2.20
2.14
25.73K 0.23%
Mar 18, 2022 2.14 2.20
2.20
2.14
15.18K -0.47%
Mar 17, 2022 2.15 2.11
2.20
2.11
21.71K 2.87%
Mar 16, 2022 2.09 2.13
2.14
2.02
63.93K 6.52%
Mar 15, 2022 1.96 2.10
2.10
1.95
50.87K -4.29%
Mar 14, 2022 2.05 1.98
2.14
1.98
43.97K 5.67%
Mar 11, 2022 1.94 1.92
2.00
1.92
21.41K 1.25%
Mar 10, 2022 1.92 2.12
2.15
1.91
84.55K -10.05%
Mar 9, 2022 2.13 1.86
2.25
1.86
170.21K 21.71%
Mar 8, 2022 1.75 1.62
2.04
1.60
144.29K 8.29%
Mar 7, 2022 1.62 1.69
1.69
1.52
98.45K -7.97%
Mar 4, 2022 1.76 1.86
1.90
1.70
103.63K -10.41%
Mar 3, 2022 1.96 2.02
2.07
1.92
61.08K -3.92%
Mar 2, 2022 2.04 2.16
2.21
1.98
139.04K -9.33%
Mar 1, 2022 2.25 2.48
2.49
2.16
138.94K -10%
Feb 28, 2022 2.50 2.50
2.63
2.38
215.30K -12.28%
Feb 25, 2022 2.85 2.90
2.90
2.70
43.12K 5.56%
Feb 24, 2022 2.70 2.60
2.70
2.50
84.12K -0.55%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

mcd  shop  apc  fb  ma  hrl  fl  tvpt  se  etr  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!