Dividends Calendar   Earnings Calendar
CXO

CXO  |  Concho Resources Inc

Basic Materials sector
Concho Resources Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 15 65.60 69.12
69.12
64.60
18.05M -6.02%
Jan 14 69.80 68.97
70.44
68.29
3.94M 1.75%
Jan 13 68.60 69.06
69.20
67.99
2.81M -0.85%
Jan 12 69.19 67.14
69.52
66.72
1.89M 4.52%
Jan 11 66.20 63.76
66.64
63.65
956.10K 1.60%
Jan 8 65.16 65.67
66.33
64.50
1.24M -0.02%
Jan 7 65.17 64.03
65.63
63.60
1.32M 2.66%
Jan 6 63.48 62.16
64.08
61.22
2.34M 4.01%
Jan 5 61.03 58.71
62.55
58.70
1.89M 5.79%
Jan 4 57.69 59.07
59.34
57.19
1.66M -1.13%
Dec 31 58.35 58.14
58.74
57.75
798.24K 0.15%
Dec 30 58.26 56.65
58.34
56.65
803.71K 2.41%
Dec 29 56.89 57.90
58.11
56.42
1.34M -0.51%
Dec 28 57.18 57.45
58.90
56.90
1.24M -0.49%
Dec 24 57.46 58.33
58.33
56.75
467.10K -1.53%
Dec 23 58.35 57.46
59.26
57.46
1.48M 2.78%
Dec 22 56.77 58.26
58.59
56.62
1.87M -3.07%
Dec 21 58.57 57.43
59.50
56.74
2.53M -1.66%
Dec 18 59.56 61.00
61.38
59.24
4.15M -2.47%
Dec 17 61.07 62.15
62.15
60.57
1.58M -0.86%
Dec 16 61.60 62.50
62.50
61.34
1.35M -1.11%
Dec 15 62.29 62.01
62.51
60.70
1.32M 1.14%
Dec 14 61.59 64.35
64.35
61.50
1.76M -2.66%
Dec 11 63.27 63.40
63.74
62.82
3.12M -1.08%
Dec 10 63.96 61.81
64.36
61.81
2.29M 2.95%
Dec 9 62.13 62.94
63.33
60.74
1.93M -0.08%
Dec 8 62.18 61.24
63.27
60.72
1.61M -0.27%
Dec 7 62.35 63.34
63.34
61.90
2.56M -3.24%
Dec 4 64.44 61.53
64.59
61.38
2.78M 7.36%
Dec 3 60.02 58.46
61.33
57.69
2.87M -8.51%


Jump to (Finance sites)

Google      
         

Research 


Investor page

ir.concho.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 70
HOLD 30
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

hpq  fb  dis  s  urbn  jpm  gnc  wba  kmx  qsr  snps  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology