Dividends Calendar Earnings Calendar

CXE  |  MFS High Income Municipal Trust

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Aug 14, 2020 5.05 5.09
5.09
5.05
23.93K -0.59%
Aug 13, 2020 5.08 5.06
5.09
5.06
13.68K -0.2%
Aug 12, 2020 5.09 5.07
5.09
5.07
16.89K -0.2%
Aug 11, 2020 5.10 5.09
5.10
5.08
60.94K 0.20%
Aug 10, 2020 5.09 5.08
5.09
5.08
23.30K 0.20%
Aug 7, 2020 5.08 5.08
5.10
5.07
8.09K -0.39%
Aug 6, 2020 5.10 5.09
5.10
5.08
30.07K 0.20%
Aug 5, 2020 5.09 5.08
5.09
5.08
23.66K 0.59%
Aug 4, 2020 5.06 5.03
5.11
5.03
26.08K 0.80%
Aug 3, 2020 5.02 4.97
5.02
4.96
79.54K 1.01%
Jul 31, 2020 4.97 4.95
4.97
4.94
33.65K 0.40%
Jul 30, 2020 4.95 4.92
4.95
4.91
49.65K 0%
Jul 29, 2020 4.95 4.93
4.95
4.92
31.16K 0.41%
Jul 28, 2020 4.93 4.92
4.95
4.89
85.70K 0.20%
Jul 27, 2020 4.92 4.99
4.99
4.90
161.50K -1.6%
Jul 24, 2020 5.00 5.00
5.01
4.98
35.65K 0.20%
Jul 23, 2020 4.99 4.99
4.99
4.98
25.03K -0.4%
Jul 22, 2020 5.01 4.98
5.01
4.97
51.70K 0.40%
Jul 21, 2020 4.99 5.01
5.03
4.99
24.98K -0.99%
Jul 20, 2020 5.04 4.96
5.04
4.95
48.08K 1.43%
Jul 17, 2020 4.97 4.97
4.97
4.94
15.18K 0.38%
Jul 16, 2020 4.95 4.97
4.98
4.93
40.82K -0.8%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.