Dividends Calendar   Earnings Calendar
CXDC

CXDC  |  China XD Plastics Company Ltd.

Consumer Goods sector
China XD Plastics Company Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.0022 0.0020
0.0022
0.0020
1.32K 10%
Aug 10, 2022 0.0020 0.0020
0.0020
0.0020
- 0%
Aug 9, 2022 0.0020 0.0020
0.0020
0.0020
- 0%
Aug 8, 2022 0.0020 0.0020
0.0020
0.0020
- 0%
Aug 5, 2022 0.0020 0.0020
0.0020
0.0020
- 0%
Aug 3, 2022 0.0020 0.0020
0.0020
0.0020
- 0%
Aug 2, 2022 0.0020 0.0020
0.0020
0.0020
- 11.11%
Aug 1, 2022 0.0018 0.0012
0.0020
0.0012
21.90K 50%
Jul 29, 2022 0.0012 0.0012
0.0012
0.0012
- -29.41%
Jul 28, 2022 0.0017 0.0012
0.0017
0.0012
10.43K 0%
Jul 21, 2022 0.0017 0.0012
0.0017
0.0012
3.08K 6.25%
Jul 20, 2022 0.0016 0.0016
0.0016
0.0016
- 0%
Jul 19, 2022 0.0016 0.0016
0.0016
0.0016
- 6.67%
Jul 18, 2022 0.0015 0.0015
0.0015
0.0015
- 0%
Jul 15, 2022 0.0015 0.0012
0.0015
0.0012
0.71K 0%
Jul 13, 2022 0.0015 0.0015
0.0015
0.0015
- -31.82%
Aug 15, 2022 0.0022 0.0020
0.0022
0.0020
1.32K 10%
Aug 10, 2022 0.0020 0.0020
0.0020
0.0020
- 0%
Aug 9, 2022 0.0020 0.0020
0.0020
0.0020
- 0%
Aug 8, 2022 0.0020 0.0020
0.0020
0.0020
- 0%
Aug 5, 2022 0.0020 0.0020
0.0020
0.0020
- 0%
Aug 3, 2022 0.0020 0.0020
0.0020
0.0020
- 0%
Aug 2, 2022 0.0020 0.0020
0.0020
0.0020
- 11.11%
Aug 1, 2022 0.0018 0.0012
0.0020
0.0012
21.90K 50%
Jul 29, 2022 0.0012 0.0012
0.0012
0.0012
- -29.41%
Jul 28, 2022 0.0017 0.0012
0.0017
0.0012
10.43K 0%
Jul 21, 2022 0.0017 0.0012
0.0017
0.0012
3.08K 6.25%
Jul 20, 2022 0.0016 0.0016
0.0016
0.0016
- 0%
Jul 19, 2022 0.0016 0.0016
0.0016
0.0016
- 6.67%
Jul 18, 2022 0.0015 0.0015
0.0015
0.0015
- 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

snap  baba  shop  tjx  urbn  vmw  df  tol  aobc  xray  cgc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet