Dividends Calendar   Earnings Calendar

CWYUF  |  SmartCentres REIT

SmartCentres REIT

Historical Data

Date Price Open High Low Vol Change ER
Nov 17 32.01 32.15
32.15
31.80
195.43K -0.4%
Nov 16 32.14 32.27
32.27
32.05
168.61K -0.06%
Nov 15 32.16 32.32
32.38
32.13
217.07K -0.31%
Nov 12 32.26 32.21
32.37
32.12
190.03K 0.31%
Nov 11 32.16 32.50
32.50
31.92
240.53K 0.03%
Nov 10 32.15 32.26
32.26
32.05
221.62K -0.19%
Nov 9 32.21 32.16
32.26
32.11
423.55K 0.41%
Nov 8 32.08 32.34
32.37
31.88
472.77K -0.74%
Nov 5 32.32 31.95
32.33
31.85
385.98K 1.48%
Nov 4 31.85 31.70
31.99
31.64
184.07K 0.66%
Nov 3 31.64 31.49
31.68
31.34
320.52K 1.25%
Nov 2 31.25 31.35
31.42
31.09
253.98K -0.13%
Nov 1 31.29 31.21
31.32
30.92
298.98K 0.32%
Oct 29 31.19 31.30
31.40
31.06
270.78K -0.48%
Oct 28 31.34 31.39
31.48
31.12
396.94K -0.44%
Oct 27 31.48 31.58
31.69
31.44
307.46K -0.03%
Oct 26 31.49 31.56
31.60
31.42
184.79K -0.06%
Oct 25 31.51 31.54
31.57
31.23
209.69K 0.29%
Oct 22 31.42 31.40
31.71
31.40
359.19K 0.29%
Oct 21 31.33 31.35
31.47
31.31
165.39K -0.35%
Oct 20 31.44 31.29
31.49
31.10
171.31K 0.67%
Oct 19 31.23 30.95
31.37
30.90
491.18K 0.97%
Oct 18 30.93 30.75
30.93
30.66
293.95K 0.32%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology