CWK
|
Cushman & Wakefield PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
16.61
16.60
16.65
16.26
975.35K
0.24%
Aug 3, 2022
16.57
16.37
16.81
16.37
809.11K
2.60%
Aug 2, 2022
16.15
16.65
16.82
16.15
637.36K
-3.58%
Aug 1, 2022
16.75
16.57
16.83
16.34
706.35K
-0.3%
Jul 29, 2022
16.80
16.79
17.00
16.66
553.14K
-0.06%
Jul 28, 2022
16.81
16.39
16.85
16.33
748.04K
3.26%
Jul 27, 2022
16.28
15.93
16.36
15.87
641.85K
2.78%
Jul 26, 2022
15.84
15.79
15.98
15.74
565.23K
-0.56%
Jul 25, 2022
15.93
15.91
16.09
15.80
586.02K
-0.25%
Jul 22, 2022
15.97
16.01
16.15
15.79
643.66K
-0.37%
Jul 21, 2022
16.03
15.60
16.03
15.45
746.90K
1.78%
Jul 20, 2022
15.75
15.57
15.83
15.46
411.28K
0.45%
Jul 19, 2022
15.68
15.51
15.75
15.47
564.78K
3.16%
Jul 18, 2022
15.20
15.28
15.48
15.15
551.56K
0.33%
Jul 15, 2022
15.15
15.02
15.24
14.86
715.23K
2.71%
Jul 14, 2022
14.75
14.69
14.79
14.56
569.05K
-1.73%
Jul 13, 2022
15.01
15.06
15.10
14.77
493.53K
-1.44%
Jul 12, 2022
15.23
15.07
15.51
15.07
614.08K
0.93%
Jul 11, 2022
15.09
14.92
15.18
14.92
432.93K
-0.2%
Jul 8, 2022
15.12
15.07
15.20
14.88
425.45K
-0.26%
Jul 7, 2022
15.16
14.90
15.40
14.85
768.95K
1.74%
Jul 6, 2022
14.90
15.65
15.83
14.81
995.10K
-5.64%
Jul 5, 2022
15.79
15.31
15.86
15.30
1.05M
0.64%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun