Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 22, 2022
32.36
32.45
32.45
32.36
1.00K
-1.49%
Jul 20, 2022
32.85
32.85
32.85
32.85
0.11K
0%
Jul 19, 2022
32.85
32.70
32.90
32.70
1.30K
1.08%
Jul 15, 2022
32.50
32.55
32.55
32.50
0.25K
-0.46%
Jul 14, 2022
32.65
32.65
32.65
32.65
0.28K
0%
Jul 13, 2022
32.65
32.65
32.65
32.65
12.41K
0%
Jul 12, 2022
32.65
32.75
32.75
32.65
11.36K
0%
Jul 7, 2022
32.65
32.65
32.65
32.65
0.55K
0%
Jul 6, 2022
32.65
32.65
32.65
32.65
6.75K
-0.15%
Jul 5, 2022
32.70
32.70
32.70
32.70
0.13K
0.15%
Jul 1, 2022
32.65
32.65
32.65
32.65
0.23K
-0.31%
Jun 30, 2022
32.75
32.75
32.75
32.75
6.45K
0.46%
Jun 29, 2022
32.60
32.80
33.00
32.60
2.08K
-2.69%
Jun 28, 2022
33.50
33.50
33.50
33.50
0.50K
1.89%
Jun 27, 2022
32.88
32.90
32.90
32.88
0.62K
1.61%
Jul 22, 2022
32.36
32.45
32.45
32.36
1.00K
-1.49%
Jul 20, 2022
32.85
32.85
32.85
32.85
0.11K
0%
Jul 19, 2022
32.85
32.70
32.90
32.70
1.30K
1.08%
Jul 15, 2022
32.50
32.55
32.55
32.50
0.25K
-0.46%
Jul 14, 2022
32.65
32.65
32.65
32.65
0.28K
0%
Jul 13, 2022
32.65
32.65
32.65
32.65
12.41K
0%
Jul 12, 2022
32.65
32.75
32.75
32.65
11.36K
0%
Jul 7, 2022
32.65
32.65
32.65
32.65
0.55K
0%
Jul 6, 2022
32.65
32.65
32.65
32.65
6.75K
-0.15%
Jul 5, 2022
32.70
32.70
32.70
32.70
0.13K
0.15%
Jul 1, 2022
32.65
32.65
32.65
32.65
0.23K
-0.31%
Jun 30, 2022
32.75
32.75
32.75
32.75
6.45K
0.46%
Jun 29, 2022
32.60
32.80
33.00
32.60
2.08K
-2.69%
Jun 28, 2022
33.50
33.50
33.50
33.50
0.50K
1.89%
Jun 27, 2022
32.88
32.90
32.90
32.88
0.62K
-0.06%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun