Dividends Calendar   Earnings Calendar

CVGW  |  Calavo Growers Inc.

Consumer Goods sector
Calavo Growers Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 33.19 33.75
33.82
33.19
104.20K -1.28%
Jun 1, 2022 33.62 33.88
33.88
32.81
87.22K -1.26%
May 31, 2022 34.05 33.15
34.40
32.69
98.86K 2.19%
May 27, 2022 33.32 32.67
33.43
32.46
87.74K 1.68%
May 26, 2022 32.77 33.03
33.57
32.53
108.97K 0.21%
May 25, 2022 32.70 32.01
33.19
31.58
80.60K 2.06%
May 24, 2022 32.04 31.43
32.05
31.08
111.95K 1.78%
May 23, 2022 31.48 31.41
31.61
30.40
99.29K 1.35%
May 20, 2022 31.06 31.21
31.47
30.09
98.21K -0.13%
May 19, 2022 31.10 32.04
32.12
31.01
134.80K -3.02%
May 18, 2022 32.07 32.50
32.78
31.68
125.88K -1.32%
May 17, 2022 32.50 32.94
32.94
32.24
92.39K -0.7%
May 16, 2022 32.73 31.20
33.24
31.20
200.11K 4.94%
May 13, 2022 31.19 30.99
31.70
30.56
153.62K 1.76%
May 12, 2022 30.65 29.53
31.23
29.32
145.48K 3.65%
May 11, 2022 29.57 29.57
29.92
28.97
179.59K 0.99%
May 10, 2022 29.28 31.18
31.39
28.76
232.68K -4.87%
May 9, 2022 30.78 30.39
31.47
29.97
244.64K 1.18%
May 6, 2022 30.42 31.81
32.24
29.94
156.70K -4.46%
May 5, 2022 31.84 34.05
34.12
31.60
145.32K -7.14%
May 4, 2022 34.29 34.94
34.97
32.82
178.03K -3.14%
May 3, 2022 35.40 35.51
35.93
34.69
92.88K -0.84%

Calavo Growers Inc. was founded in 1924 (99 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Other stocks 

t  dis  vmw  wba  kr  cah  vfc  ryaay  mmyt  veev  keys  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology