Dividends Calendar   Earnings Calendar

CVBF  |  CVB Financial Corp

Financials sector
CVB Financial Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 25.27 24.77
25.29
24.65
751.46K 1.32%
Jul 19, 2022 24.94 24.58
25.17
24.48
743.83K 2.30%
Jul 18, 2022 24.38 24.53
24.74
24.29
456.41K -0.08%
Jul 15, 2022 24.40 24.43
24.49
24.10
876.56K 1.37%
Jul 14, 2022 24.07 23.71
24.09
23.70
942.07K -0.04%
Jul 13, 2022 24.08 24.48
24.54
23.99
531.02K -1.87%
Jul 12, 2022 24.54 24.43
24.79
24.31
405.96K 0.04%
Jul 11, 2022 24.53 24.43
24.55
24.29
600.58K -0.24%
Jul 8, 2022 24.59 24.68
24.76
24.25
1.09M 0.08%
Jul 7, 2022 24.57 24.95
25.00
24.48
696.63K -0.73%
Jul 6, 2022 24.75 24.83
24.88
22.63
920.74K -0.96%
Jul 5, 2022 24.99 24.84
25.09
24.26
1.16M -0.64%
Jul 1, 2022 25.15 24.73
25.18
24.44
882.62K 1.37%
Jun 30, 2022 24.81 24.44
25.07
24.36
807.47K 0.04%
Jun 29, 2022 24.80 25.04
25.37
24.64
786.53K -1.94%
Jun 28, 2022 25.29 25.17
25.59
25.17
1.14M 0.96%
Jun 27, 2022 25.05 24.92
25.08
24.73
956.27K 1.17%
Jun 24, 2022 24.76 24.30
24.85
24.30
1.74M 1.93%
Jun 23, 2022 24.29 24.71
24.78
24.22
1.55M -1.86%
Jun 22, 2022 24.75 24.60
24.83
24.53
1.07M -0.2%
Jun 21, 2022 24.80 24.40
24.81
24.21
1.05M 2.78%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.snl.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis