Dividends Calendar   Earnings Calendar
CVA

CVA  |  Covanta Holdings

Industrials sector
Covanta Holdings

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 20.22 20.23
20.23
20.22
634.28K 0%
Nov 3 20.22 20.20
20.23
20.20
1.56M 0.30%
Nov 2 20.16 20.19
20.19
20.15
882.97K -0.1%
Nov 1 20.18 20.13
20.18
20.13
678.99K 0%
Oct 29 20.18 20.18
20.18
20.15
1.28M 0.05%
Oct 28 20.17 20.19
20.19
20.16
523.35K 0%
Oct 27 20.17 20.19
20.19
20.16
433.14K -0.05%
Oct 26 20.18 20.16
20.20
20.16
627.94K 0.05%
Oct 25 20.17 20.16
20.19
20.16
577.30K 0%
Oct 22 20.17 20.20
20.20
20.15
966.06K 0%
Oct 21 20.17 20.18
20.19
20.15
479.80K -0.05%
Oct 20 20.18 20.16
20.18
20.13
468.99K 0.05%
Oct 19 20.17 20.15
20.18
20.14
875.44K 0.10%
Oct 18 20.15 20.12
20.15
20.12
2.10M 0.15%
Oct 15 20.12 20.23
20.25
20.12
1.26M -0.05%
Oct 14 20.13 20.15
20.15
20.12
696.26K -0.1%
Oct 13 20.15 20.14
20.15
20.11
1.14M 0%
Oct 12 20.15 20.15
20.15
20.11
408.08K 0.20%
Oct 11 20.11 20.18
20.18
20.10
495.45K -0.3%
Oct 8 20.17 20.09
20.18
20.09
2.79M 0.40%
Oct 7 20.09 20.11
20.13
20.08
1.34M -0.1%
Oct 6 20.11 20.08
20.13
20.06
647.71K -0.25%
Oct 5 20.16 20.19
20.19
20.12
1.07M -0.25%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investors.covanta.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 17
HOLD 67
SELL 17

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

wm  d  duk  aes  nrg 

Other stocks 

shop  mmm  apc  crm  rht  s  lb  urbn  gs  hrl  ash  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!