Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
45.96
45.53
46.20
45.26
1.49M
0.97%
Aug 3, 2022
45.52
45.61
46.54
45.47
1.81M
1.47%
Aug 2, 2022
44.86
45.39
45.89
44.81
1.02M
-1.71%
Aug 1, 2022
45.64
45.82
46.14
45.28
704.88K
-0.5%
Jul 29, 2022
45.87
45.65
46.00
45.47
672.46K
0.48%
Jul 28, 2022
45.65
44.52
45.72
44.45
624.97K
3.56%
Jul 27, 2022
44.08
43.79
44.18
43.40
826.85K
0.85%
Jul 26, 2022
43.71
43.31
43.83
43.16
939.07K
0.53%
Jul 25, 2022
43.48
43.58
43.83
43.22
1.01M
-0.32%
Jul 22, 2022
43.62
43.71
44.04
43.30
557.65K
0.79%
Jul 21, 2022
43.28
43.22
43.28
42.67
798.76K
0.44%
Jul 20, 2022
43.09
42.52
43.57
42.31
2.82M
1.58%
Jul 19, 2022
42.42
41.93
42.56
41.63
922.33K
2.29%
Jul 18, 2022
41.47
41.97
42.02
41.31
556.64K
-0.26%
Jul 15, 2022
41.58
42.00
42.00
41.20
1.17M
0.58%
Jul 14, 2022
41.34
40.53
41.42
40.47
1.11M
-0.02%
Jul 13, 2022
41.35
40.89
41.80
40.49
1.15M
0.44%
Jul 12, 2022
41.17
41.82
42.13
40.65
1.29M
-2.37%
Jul 11, 2022
42.17
42.41
42.70
42.06
1.14M
-1.29%
Jul 8, 2022
42.72
42.57
42.90
42.42
971.32K
-0.12%
Jul 7, 2022
42.77
43.12
43.39
42.61
1.05M
-0.9%
Jul 6, 2022
43.16
43.15
43.90
42.83
1.06M
0.72%
Jul 5, 2022
42.85
43.30
43.30
42.13
1.37M
-1.7%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 60
HOLD 40
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun