Dividends Calendar Earnings Calendar

CTBB  |  QWEST 6.5 NTS

Historical Data

Date Price Open High Low Vol Change ER
Oct 15, 2020 25.47 25.43
25.47
25.43
58.63K -0.08%
Oct 14, 2020 25.49 25.43
25.50
25.43
159.99K 0.04%
Oct 13, 2020 25.48 25.42
25.50
25.41
72.46K 0.16%
Oct 12, 2020 25.44 25.48
25.48
25.38
84.61K -0.16%
Oct 9, 2020 25.48 25.46
25.48
25.36
47.62K -0.08%
Oct 8, 2020 25.50 25.36
25.50
25.34
50.10K 0.71%
Oct 7, 2020 25.32 25.36
25.40
25.32
81.81K -0.04%
Oct 6, 2020 25.33 25.37
25.41
25.30
87.98K -0.12%
Oct 5, 2020 25.36 25.29
25.42
25.27
88.11K 0.28%
Oct 2, 2020 25.29 25.13
25.32
25.12
56.33K 0.08%
Oct 1, 2020 25.27 25.08
25.39
25.08
77.18K 0.92%
Sep 30, 2020 25.04 25.30
25.32
25.04
211.01K -0.75%
Sep 29, 2020 25.23 25.30
25.36
25.23
49.35K -0.51%
Sep 28, 2020 25.36 25.31
25.40
25.25
76.63K 0.44%
Sep 25, 2020 25.25 25.18
25.44
25.16
98.39K 0.28%
Sep 24, 2020 25.18 25.02
25.25
24.87
175.15K 0.48%
Sep 23, 2020 25.06 25.42
25.46
25.02
120.27K -1.65%
Sep 22, 2020 25.48 25.43
25.48
25.33
92.42K 0.08%
Sep 21, 2020 25.46 25.39
25.47
25.29
108.11K -0.08%
Sep 18, 2020 25.48 25.47
25.50
25.43
56.46K -0.08%
Sep 17, 2020 25.50 25.40
25.52
25.37
83.77K 0.20%
Sep 16, 2020 25.45 25.46
25.54
25.44
106.25K -0.16%
Sep 15, 2020 25.49 25.36
25.50
25.34
74.69K 0.51%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

ibm  jnj  shop  dis  clls  cmcsa  agn  tal  dxc  info  lyb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet