Dividends Calendar   Earnings Calendar

CTB  |  Cooper Tire & Rubber Co.

Cooper Tire & Rubber Co.

Historical Data

Date Price Open High Low Vol Change ER
Jun 4 60.17 60.46
60.46
59.87
112.56K -0.05%
Jun 3 60.20 59.73
60.27
59.60
301.16K 0.28%
Jun 2 60.03 60.30
60.40
59.85
342.66K -0.07%
Jun 1 60.07 59.80
60.18
59.44
444.73K 1.16%
May 28 59.38 59.56
59.57
59.10
478.81K -0.22%
May 27 59.51 59.15
59.59
59.15
312.08K 1.22%
May 26 58.79 58.38
58.85
58.38
132.85K 0.34%
May 25 58.59 58.94
59.25
58.55
203.33K -0.49%
May 24 58.88 59.18
59.19
58.85
317.50K -0.54%
May 21 59.20 59.19
59.37
58.86
719.39K 0.87%
May 20 58.69 58.77
58.79
58.43
570.95K -0.17%
May 19 58.79 58.85
59.05
58.36
590.16K -0.96%
May 18 59.36 60.01
60.08
59.36
301.88K -1.07%
May 17 60.00 59.76
60.08
59.46
593.78K 0.47%
May 14 59.72 59.64
59.76
59.24
527.35K 0.84%
May 13 59.22 58.50
59.61
58.50
965.02K 1.93%
May 12 58.10 58.25
58.87
58.09
296.07K -0.75%
May 11 58.54 58.00
58.70
57.99
487.72K -0.02%
May 10 58.55 59.52
59.63
58.55
353.14K -1%
May 7 59.14 58.69
59.24
58.60
153.33K 0.31%
May 6 58.96 58.75
59.02
58.36
277.36K 0.43%
May 5 58.71 58.00
58.79
58.42
404.97K 1.49%
May 4 57.85 57.07
57.94
57.07
451.54K 0.89%
May 3 57.34 57.36
57.52
56.88
995.92K 0.61%
Apr 30 56.99 57.15
57.65
56.62
975.46K -0.87%
Apr 29 57.49 57.82
57.82
57.13
333.18K -0.38%
Apr 28 57.71 57.65
57.86
57.49
277.23K 0.19%
Apr 27 57.60 57.27
57.70
57.27
804.81K 0.42%
Apr 26 57.36 57.70
57.96
57.21
414.03K -0.45%
Apr 23 57.62 57.60
57.83
56.97
412.16K -4.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

shop  s  lb  gs  sig  wba  omc  df  aobc  bb  xlnx  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.