Dividends Calendar   Earnings Calendar
CSX

CSX  |  CSX Corp

CSX Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 29.71 29.51
29.83
29.39
14.14M -0.03%
Jul 19, 2022 29.72 29.12
29.77
29.10
19.57M 3.09%
Jul 18, 2022 28.83 28.88
29.29
28.80
13.34M -0.1%
Jul 15, 2022 28.86 28.73
28.94
28.57
15.87M 2.41%
Jul 14, 2022 28.18 27.85
28.28
27.59
12.47M -0.18%
Jul 13, 2022 28.23 28.06
28.50
27.95
22.26M -0.67%
Jul 12, 2022 28.42 28.57
28.64
28.15
14.56M -1.49%
Jul 11, 2022 28.85 28.75
29.17
28.69
11.97M -0.48%
Jul 8, 2022 28.99 29.22
29.34
28.58
9.68M -0.85%
Jul 7, 2022 29.24 28.95
29.35
28.82
13.96M 1.21%
Jul 6, 2022 28.89 28.70
29.06
28.58
13.72M 1.33%
Jul 5, 2022 28.51 28.99
28.99
28.09
21.85M -2.83%
Jul 1, 2022 29.34 29.09
29.53
28.83
13.84M 0.96%
Jun 30, 2022 29.06 28.94
29.24
28.58
16.73M -0.21%
Jun 29, 2022 29.12 29.29
29.29
28.70
17.32M -0.07%
Jun 28, 2022 29.14 29.82
30.14
29.08
13.12M -0.61%
Jun 27, 2022 29.32 29.59
29.64
29.06
16.60M -0.85%
Jun 24, 2022 29.57 28.83
29.68
28.82
24.21M 3%
Jun 23, 2022 28.71 29.05
29.06
28.44
16.81M -0.42%
Jun 22, 2022 28.83 28.74
29.16
28.50
16.98M -0.55%
Jun 21, 2022 28.99 29.29
29.39
28.96
17.01M 0.21%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: csx.com

Consensus
BUY 60
HOLD 35
SELL 5

Their Official Profiles 

Wikipedia LinkedIn Instagram

Peers / Similar stocks 

unp  nsc 

Other stocks 

csco  apc  symc  mtb  tvpt  bks  cyh  etr  aobc  vsto  avgo  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet