CSWI
|
CSW Industrials, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 18, 2022
104.83
105.86
107.81
102.97
53.73K
-2.68%
May 17, 2022
107.72
106.84
108.14
105.66
24.43K
2.18%
May 16, 2022
105.42
106.10
107.59
104.22
24.35K
-0.65%
May 13, 2022
106.11
105.70
107.71
105.49
41.50K
0.71%
May 12, 2022
105.36
102.85
105.52
102.69
36.16K
2.44%
May 11, 2022
102.85
104.02
105.99
102.39
33.53K
-0.94%
May 10, 2022
103.83
107.42
107.90
102.77
54.85K
-2.07%
May 9, 2022
106.02
104.90
107.57
103.60
31.50K
0.59%
May 6, 2022
105.40
105.36
106.43
102.66
36.72K
-0.54%
May 5, 2022
105.97
108.92
109.64
104.99
35.17K
-3.34%
May 4, 2022
109.63
106.76
109.81
105.55
32.53K
3.29%
May 3, 2022
106.14
104.91
107.46
104.54
27.01K
0.58%
May 2, 2022
105.53
105.11
107.12
104.44
31.21K
0.02%
Apr 29, 2022
105.51
107.43
107.74
104.98
36.55K
-1.59%
Apr 28, 2022
107.21
106.67
107.97
105.48
47.09K
1.17%
Apr 27, 2022
105.97
107.78
107.82
105.73
31.07K
-1.33%
Apr 26, 2022
107.40
110.03
110.73
106.94
41.25K
-2.91%
Apr 25, 2022
110.62
109.87
110.74
107.81
31.54K
0.15%
Apr 22, 2022
110.45
112.56
113.09
110.05
34.86K
-2.52%
Apr 21, 2022
113.31
113.57
114.08
113.00
30.68K
0.41%
Apr 20, 2022
112.85
112.00
114.73
112.00
41.38K
1.35%
Apr 19, 2022
111.35
109.27
111.69
109.27
31.10K
2.24%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
cswindustrials.gcs-web.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun