Dividends Calendar   Earnings Calendar
CSWI

CSWI  |  CSW Industrials, Inc.

CSW Industrials, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 104.83 105.86
107.81
102.97
53.73K -2.68%
May 17, 2022 107.72 106.84
108.14
105.66
24.43K 2.18%
May 16, 2022 105.42 106.10
107.59
104.22
24.35K -0.65%
May 13, 2022 106.11 105.70
107.71
105.49
41.50K 0.71%
May 12, 2022 105.36 102.85
105.52
102.69
36.16K 2.44%
May 11, 2022 102.85 104.02
105.99
102.39
33.53K -0.94%
May 10, 2022 103.83 107.42
107.90
102.77
54.85K -2.07%
May 9, 2022 106.02 104.90
107.57
103.60
31.50K 0.59%
May 6, 2022 105.40 105.36
106.43
102.66
36.72K -0.54%
May 5, 2022 105.97 108.92
109.64
104.99
35.17K -3.34%
May 4, 2022 109.63 106.76
109.81
105.55
32.53K 3.29%
May 3, 2022 106.14 104.91
107.46
104.54
27.01K 0.58%
May 2, 2022 105.53 105.11
107.12
104.44
31.21K 0.02%
Apr 29, 2022 105.51 107.43
107.74
104.98
36.55K -1.59%
Apr 28, 2022 107.21 106.67
107.97
105.48
47.09K 1.17%
Apr 27, 2022 105.97 107.78
107.82
105.73
31.07K -1.33%
Apr 26, 2022 107.40 110.03
110.73
106.94
41.25K -2.91%
Apr 25, 2022 110.62 109.87
110.74
107.81
31.54K 0.15%
Apr 22, 2022 110.45 112.56
113.09
110.05
34.86K -2.52%
Apr 21, 2022 113.31 113.57
114.08
113.00
30.68K 0.41%
Apr 20, 2022 112.85 112.00
114.73
112.00
41.38K 1.35%
Apr 19, 2022 111.35 109.27
111.69
109.27
31.10K 2.24%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Youtube

Other stocks 

apc  dis  snx  tivo  ttm  cyh  hlt  intu  xi  rh  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis