Dividends Calendar   Earnings Calendar

CSV  |  Carriage Services Inc.

Services sector
Carriage Services Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 44.05 44.52
44.52
43.22
112.58K 0.87%
Jul 26, 2022 43.67 42.91
43.67
42.81
94.11K 1.77%
Jul 25, 2022 42.91 42.86
43.16
42.68
205.66K 0.87%
Jul 22, 2022 42.54 42.71
42.79
42.03
50.18K 0.05%
Jul 21, 2022 42.52 40.97
42.52
40.97
60.55K 3.08%
Jul 20, 2022 41.25 41.21
41.47
40.67
64.86K 0.34%
Jul 19, 2022 41.11 40.69
41.21
40.69
73.12K 3.81%
Jul 18, 2022 39.60 41.01
41.01
39.44
47.83K -1.96%
Jul 15, 2022 40.39 39.74
40.80
39.67
65.68K 2.72%
Jul 14, 2022 39.32 38.45
39.66
38.45
60.35K 0.61%
Jul 13, 2022 39.08 38.95
39.34
38.70
70.22K -0.23%
Jul 12, 2022 39.17 39.14
39.76
39.12
66.15K -0.51%
Jul 11, 2022 39.37 39.92
40.10
39.26
47.08K -1.53%
Jul 8, 2022 39.98 39.90
40.18
39.58
49.95K 0.10%
Jul 7, 2022 39.94 39.74
40.35
39.74
56.29K 1.01%
Jul 6, 2022 39.54 40.08
40.22
39.20
72.08K -0.98%
Jul 5, 2022 39.93 39.76
40.01
38.95
74.87K -0.75%
Jul 1, 2022 40.23 39.42
40.31
39.34
72.50K 1.46%
Jun 30, 2022 39.65 38.52
39.65
37.83
155.02K 1.64%
Jun 29, 2022 39.01 39.43
39.43
38.72
117.07K -0.84%
Jun 28, 2022 39.34 40.07
40.63
39.32
146.11K -1.18%


Jump to (Finance sites)

Google    
         

Other stocks 

shop  pg  clls  jbl  casy  dva  nav  qsr  spot  cgc  info  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology