Dividends Calendar   Earnings Calendar

CSU  |  Capital Senior Living Corporation

Healthcare sector
Capital Senior Living Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 33.54 32.47
33.95
32.46
12.69K -2.09%
Nov 11 34.26 35.36
35.36
32.84
7.90K -1.9%
Nov 10 34.92 32.96
35.00
32.01
16.19K 4.64%
Nov 9 33.37 34.10
35.23
33.20
17.42K -1.42%
Nov 8 33.85 29.72
34.66
29.72
32.00K 19.61%
Nov 5 28.30 28.86
29.72
28.19
6.42K 1%
Nov 4 28.02 29.83
29.83
27.00
11.22K -4.07%
Nov 3 29.21 28.51
29.96
28.51
1.99K 1.85%
Nov 2 28.68 29.74
29.74
28.20
4.07K -2.15%
Nov 1 29.31 28.01
29.31
28.01
1.32K 3.86%
Oct 29 28.22 28.98
28.98
27.50
9.08K -1.81%
Oct 28 28.74 29.30
30.60
28.55
2.58K -0.55%
Oct 27 28.90 29.54
29.77
28.81
6.94K -3.57%
Oct 26 29.97 30.18
31.40
29.10
7.63K 0.54%
Oct 25 29.81 29.50
31.22
29.50
4.88K 0.44%
Oct 22 29.68 29.49
32.85
28.65
17.36K 2.38%
Oct 21 28.99 28.97
28.99
25.85
16.78K -0.45%
Oct 20 29.12 30.05
30.05
28.19
9.16K -13.18%
Nov 12 33.54 32.47
33.95
32.46
12.69K -2.09%
Nov 11 34.26 35.36
35.36
32.84
7.90K -1.9%
Nov 10 34.92 32.96
35.00
32.01
16.19K 4.64%
Nov 9 33.37 34.10
35.23
33.20
17.42K -1.42%
Nov 8 33.85 29.72
34.66
29.72
32.00K 19.61%
Nov 5 28.30 28.86
29.72
28.19
6.42K 1%
Nov 4 28.02 29.83
29.83
27.00
11.22K -4.07%
Nov 3 29.21 28.51
29.96
28.51
1.99K 1.85%
Nov 2 28.68 29.74
29.74
28.20
4.07K -2.15%
Nov 1 29.31 28.01
29.31
28.01
1.32K 3.86%
Oct 29 28.22 28.98
28.98
27.50
9.08K -1.81%
Oct 28 28.74 29.30
30.60
28.55
2.58K -0.55%


Jump to (Finance sites)

Google    
         

Other stocks 

mcd  mmm  bby  clls  tgt  bac  vmw  sig  pdco  mtch  bkng  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!