Dividends Calendar   Earnings Calendar
CSPR

CSPR  |  Casper Sleep Inc

Consumer Cyclical sector
Casper Sleep Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 6.780 6.665
6.790
6.605
9.96M 7.62%
Jan 21, 2022 6.300 6.390
6.500
6.230
4.42M 0.16%
Jan 20, 2022 6.290 6.410
6.650
6.220
12.55M 9.77%
Jan 19, 2022 5.730 5.650
6.030
5.520
4.81M 10.19%
Jan 18, 2022 5.200 5.740
5.750
4.565
8.22M -3.7%
Jan 14, 2022 5.400 6.160
6.170
5.390
5.63M -12.62%
Jan 13, 2022 6.180 6.450
6.470
6.112
1.59M -4.19%
Jan 12, 2022 6.450 6.390
6.470
6.370
1.07M 0%
Jan 11, 2022 6.450 6.330
6.480
6.310
2.86M 1.57%
Jan 10, 2022 6.350 6.335
6.470
6.000
5.83M -4.94%
Jan 7, 2022 6.680 6.690
6.700
6.670
1.16M 0%
Jan 6, 2022 6.680 6.700
6.730
6.670
1.17M -0.6%
Jan 5, 2022 6.720 6.690
6.740
6.690
926.79K 0%
Jan 4, 2022 6.720 6.700
6.740
6.680
727.12K 0.60%
Jan 3, 2022 6.680 6.680
6.710
6.670
665.96K 0%
Dec 31 6.680 6.690
6.725
6.665
596.10K -0.3%
Dec 30 6.700 6.670
6.740
6.670
533.23K 0.45%
Dec 29 6.670 6.660
6.690
6.650
412.46K -0.15%
Dec 28 6.680 6.680
6.720
6.650
1.06M 0.15%
Dec 27 6.670 6.660
6.690
6.640
1.14M 0%
Dec 23 6.670 6.670
6.700
6.640
755.87K -0.15%
Dec 22 6.680 6.670
6.700
6.650
391.65K -0.15%
Dec 21 6.690 6.640
6.690
6.630
427.15K 0.60%
Dec 20 6.650 6.640
6.685
6.590
867.91K -0.15%
Dec 17 6.660 6.660
6.750
6.640
997.46K 0%
Dec 16 6.660 6.630
6.740
6.570
1.49M -0.15%
Dec 15 6.670 6.340
6.680
6.340
2.59M 6.04%
Dec 14 6.290 6.410
6.480
6.280
1.09M -1.87%
Dec 13 6.410 6.450
6.480
6.400
893.83K -5.46%
Jan 24, 2022 6.780 6.665
6.790
6.605
9.96M 7.62%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.