Dividends Calendar   Earnings Calendar
CSBR

CSBR  |  Champions Oncology, Inc.

Healthcare sector
Champions Oncology, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 8.460 8.430
8.671
8.430
22.94K -0.47%
Jul 27, 2022 8.500 8.690
8.690
8.500
4.32K -1.62%
Jul 26, 2022 8.640 8.510
8.640
8.420
17.08K 1.05%
Jul 25, 2022 8.550 8.600
8.790
8.390
28.84K -1.16%
Jul 22, 2022 8.650 8.060
8.920
8.060
19.74K 8.12%
Jul 21, 2022 8.000 8.300
8.380
7.710
12.49K -3.96%
Jul 20, 2022 8.330 8.980
8.980
8.240
3.00K -7.24%
Jul 19, 2022 8.980 8.400
9.530
8.400
20.56K 9.51%
Jul 18, 2022 8.200 8.030
8.430
7.940
8.87K 0.74%
Jul 15, 2022 8.140 7.760
8.140
7.610
17.16K 4.90%
Jul 14, 2022 7.760 7.502
7.760
7.502
1.74K -1.52%
Jul 13, 2022 7.880 7.880
7.880
7.880
0.41K 1.29%
Jul 12, 2022 7.780 7.780
7.970
7.780
3.29K -3.35%
Jul 11, 2022 8.050 8.050
8.050
8.050
- 1.90%
Jul 8, 2022 7.900 8.010
8.040
7.900
1.71K 1.02%
Jul 7, 2022 7.820 8.050
8.050
7.800
0.67K -2.13%
Jul 6, 2022 7.990 7.980
8.090
7.945
3.24K 4.58%
Jul 5, 2022 7.640 7.760
7.990
7.640
1.18K -1.8%
Jul 1, 2022 7.780 7.890
8.000
7.780
0.69K -2.75%
Jun 30, 2022 8.000 7.880
8.246
7.880
5.21K 1.91%
Jun 29, 2022 7.850 7.770
7.900
7.770
4.10K 1.03%


Jump to (Finance sites)

Google    
         

Other stocks 

mcd  adsk  apc  rht  s  jpm  vale  gnc  cah  hlt  vips  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.