CRS | Carpenter Technology Corporation

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	33.72	33.21	34.44	32.81	277.52K	1.81%
Aug 3, 2022	33.12	33.06	33.44	32.18	246.31K	1.04%
Aug 2, 2022	32.78	32.94	33.29	32.26	296.49K	-0.7%
Aug 1, 2022	33.01	31.94	33.07	31.63	398.81K	2.71%
Jul 29, 2022	32.14	31.52	32.43	31.16	461.82K	3.28%
Jul 28, 2022	31.12	30.61	31.59	29.75	385.21K	4.89%
Jul 27, 2022	29.67	29.02	29.80	28.67	356.94K	2.81%
Jul 26, 2022	28.86	28.64	29.01	28.48	204.60K	-0.35%
Jul 25, 2022	28.96	28.61	29.04	28.19	186.20K	2.66%
Jul 22, 2022	28.21	29.12	29.12	27.84	209.86K	-2.56%
Jul 21, 2022	28.95	28.54	28.96	27.87	300.78K	-0.99%
Jul 20, 2022	29.24	29.16	29.58	28.85	220.91K	0.27%
Jul 19, 2022	29.16	28.10	29.48	28.10	205.78K	4.52%
Jul 18, 2022	27.90	28.35	28.96	27.68	209.50K	1.01%
Jul 15, 2022	27.62	28.17	28.22	27.17	211.88K	0.51%
Jul 14, 2022	27.48	26.73	27.55	26.63	219.70K	-0.25%
Jul 13, 2022	27.55	26.80	27.65	26.65	183.31K	1.81%
Jul 12, 2022	27.06	25.96	27.42	25.59	288.83K	3.88%
Jul 11, 2022	26.05	25.56	26.29	25.55	261.92K	-0.15%
Jul 8, 2022	26.09	26.05	26.68	25.19	338.78K	0.15%
Jul 7, 2022	26.05	26.00	26.75	25.79	234.23K	2.76%
Jul 6, 2022	25.35	25.90	26.24	24.76	344.63K	-2.91%
Jul 5, 2022	26.11	26.58	26.58	25.21	751.47K	-4.71%