Dividends Calendar   Earnings Calendar
CROX

CROX  |  Crocs Inc

Crocs Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 69.08 69.18
71.81
66.01
6.30M -10.73%
Aug 3, 2022 77.38 73.73
77.74
73.73
2.10M 6.38%
Aug 2, 2022 72.74 72.09
73.71
71.34
1.58M 0.11%
Aug 1, 2022 72.66 71.00
74.00
70.20
1.76M 1.42%
Jul 29, 2022 71.64 67.00
72.00
65.76
2.75M 7.63%
Jul 28, 2022 66.56 61.86
66.90
61.10
2.64M 8.55%
Jul 27, 2022 61.32 59.75
61.55
58.60
1.43M 5.09%
Jul 26, 2022 58.35 59.00
60.06
57.38
1.36M -4.16%
Jul 25, 2022 60.88 62.51
62.55
60.25
1.17M -3.12%
Jul 22, 2022 62.84 63.82
65.00
61.50
1.46M -1.64%
Jul 21, 2022 63.89 62.17
63.89
61.14
2.32M 2.04%
Jul 20, 2022 62.61 57.55
62.95
57.08
2.86M 7.91%
Jul 19, 2022 58.02 55.20
58.73
54.76
1.65M 5.51%
Jul 18, 2022 54.99 55.47
56.96
54.63
1.33M 1.57%
Jul 15, 2022 54.14 53.99
54.50
52.43
1.15M 2.44%
Jul 14, 2022 52.85 53.70
53.82
51.88
1.03M -2.88%
Jul 13, 2022 54.42 52.66
55.37
51.63
1.12M 1.42%
Jul 12, 2022 53.66 54.38
56.00
52.92
1.27M -1.61%
Jul 11, 2022 54.54 57.32
57.76
54.37
1.38M -6.1%
Jul 8, 2022 58.08 57.41
58.55
56.02
1.46M -0.05%
Jul 7, 2022 58.11 53.03
58.23
52.66
2.78M 11.05%
Jul 6, 2022 52.33 53.06
54.39
51.56
1.67M -2.75%
Jul 5, 2022 53.81 48.06
54.06
47.88
2.59M 12.22%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.