Dividends Calendar Earnings Calendar
CRO.X

CRO.X | Crypto.com Coin

Crypto.com Coin
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 3.22B
      • Prev closed: 0.035182
      • Open:
      • High:
      • Low:
      • 52 week low: 0.011487
      • 52 week high: 0.155013


      Top Stories (CRO.X)



        Company Profile

        Enabling transactions worldwide between merchants and cryptocurrency users ? seamless, secure and cost efficient.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Feb 10, 2022 0.5291 0.5148
        0.5322
        0.5074
        		 2.77% 0%
        Feb 9, 2022 0.5148 0.4867
        0.5189
        0.4770
        		 5.77% 0%
        Feb 8, 2022 0.4867 0.4939
        0.5174
        0.4752
        		 -1.59% 0%
        Feb 7, 2022 0.4946 0.4623
        0.5030
        0.4548
        		 7.05% 0%
        Feb 6, 2022 0.4620 0.4476
        0.4625
        0.4437
        		 3.23% 0%
        Feb 5, 2022 0.4476 0.4355
        0.4602
        0.4282
        		 2.71% 0%
        Feb 4, 2022 0.4358 0.4037
        0.4370
        0.4003
        		 8.08% 0%
        Feb 3, 2022 0.4032 0.4027
        0.4063
        0.3916
        		 0.12% 0%
        Feb 2, 2022 0.4027 0.4363
        0.4373
        0.3992
        		 -7.71% 0%
        Feb 1, 2022 0.4363 0.4283
        0.4378
        0.4227
        		 1.89% 0%
        view more

        News




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis