Dividends Calendar   Earnings Calendar
CRNT

CRNT  |  Ceragon Networks Ltd

Technology sector
Ceragon Networks Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 2.620 2.610
2.667
2.600
361.04K -0.76%
Aug 1, 2022 2.640 2.530
2.660
2.500
365.69K 1.54%
Jul 29, 2022 2.600 2.620
2.620
2.560
164.29K -0.76%
Jul 28, 2022 2.620 2.610
2.630
2.585
184.19K 0.38%
Jul 27, 2022 2.610 2.600
2.630
2.570
227.89K 0.38%
Jul 26, 2022 2.600 2.570
2.610
2.520
208.11K 0%
Jul 25, 2022 2.600 2.490
2.620
2.480
375.97K 0%
Jul 22, 2022 2.600 2.620
2.630
2.565
307.60K -0.38%
Jul 21, 2022 2.610 2.650
2.670
2.590
691.49K -1.14%
Jul 20, 2022 2.640 2.650
2.700
2.610
354.88K -0.75%
Jul 19, 2022 2.660 2.690
2.720
2.650
377.20K -1.12%
Jul 18, 2022 2.690 2.600
2.710
2.590
1.37M 4.26%
Jul 15, 2022 2.580 2.620
2.620
2.560
436.31K -1.15%
Jul 14, 2022 2.610 2.602
2.650
2.565
364.40K -1.88%
Jul 13, 2022 2.660 2.650
2.700
2.613
195.35K -1.85%
Jul 12, 2022 2.710 2.660
2.780
2.630
531.77K 1.50%
Jul 11, 2022 2.670 2.660
2.750
2.645
360.27K -1.48%
Jul 8, 2022 2.710 2.630
2.720
2.560
752.10K 3.04%
Jul 7, 2022 2.630 2.590
2.660
2.580
532.10K 0.77%
Jul 6, 2022 2.610 2.590
2.670
2.550
550.78K 1.16%
Jul 5, 2022 2.580 2.510
2.600
2.470
880.11K 1.57%

Ceragon Networks Ltd was founded in 1996 (27 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.ceragon.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis