Dividends Calendar   Earnings Calendar
CRMT

CRMT  |  America's Car-Mart, Inc.

Consumer Cyclical sector
America's Car-Mart, Inc.

Historical Data

Date Price Open High Low Vol Change
Jul 14 103.7 103.95
104.11
101.06
55.6K -0.05%
Jul 13 103.75 104.98
106.53
103.54
38.0K -1.01%
Jul 12 104.81 105
105.96
103.8
41.3K 2.19%
Jul 11 102.56 101.39
102.98
100.68
51.3K 2.37%
Jul 10 100.19 97.56
100.88
97.56
50.9K 1.78%
Jul 7 98.44 97.13
100.23
97.13
32.9K 1.73%
Jul 6 96.77 96.43
97.58
94.13
44.6K -1.52%
Jul 5 98.26 99.23
99.77
97.57
44.1K -2.21%
Jul 3 100.48 99.59
100.96
98.73
28.6K 0.70%
Jun 30 99.78 103.5
103.5
97.83
46.9K -3.59%
Jun 29 103.5 100.46
104.73
100.46
94.0K 4.03%
Jun 28 99.49 98.44
99.76
96.96
52.8K 0.96%
Jun 27 98.54 95.1
99.42
93.04
62.7K 3.40%
Jun 26 95.3 94.2
96.22
94.16
45.0K 0.76%
Jun 23 94.58 94.61
95.89
93.07
84.4K -1.59%
Jun 22 96.11 93.81
96.11
92.02
61.1K 2.02%
Jun 21 94.21 93.9
95.16
93.47
36.9K -0.19%
Jun 20 94.39 94.21
96.42
93.03
55.3K -1.06%
Jun 16 95.4 98
98
94.6
163K -2.58%
Jun 15 97.93 96.49
98.31
95.73
41.0K 1.38%
Jun 14 96.6 100.58
100.58
96.06
46.3K -3.1%
Jun 13 99.69 96.97
101.17
96.7
52.0K 2.47%
Jun 12 97.29 93.2
97.94
93.2
60.4K 4.56%
Jun 9 93.05 96.94
96.94
92.66
27.4K -4.26%
Jun 8 97.19 97.94
98.23
94.17
45.9K -0.78%
Jun 7 97.95 93.75
98.19
93.75
68.6K 6.44%
Jun 6 92.02 86.99
92.83
86.99
51.9K 6.03%
Jun 5 86.79 87.56
87.56
84.5
42.1K -2.43%
Jun 2 88.95 81.58
89.05
81.52
68.2K 11.08%
Jun 1 80.08 81.19
82
79.25
61.5K -1.78%
May 31 81.53 87.44
88.69
81.01
83.7K -7.71%
May 30 88.34 86.32
88.57
83.63
58.4K 3.99%
May 26 84.95 88.66
88.66
82.34
123K -4.94%
May 25 89.36 82.5
90.56
81.67
107K 8.05%
May 24 82.7 73.43
85.62
70.76
461K -7.4%
May 23 89.31 86.41
90.95
86.41
67.5K 3.49%
May 22 86.3 87.05
87.11
85.41
33.6K -0.15%
May 19 86.43 88.41
88.41
84.55
63.0K -2.08%
May 18 88.27 87.94
88.8
86.77
51.5K 0.39%
May 17 87.93 84.7
88.1
83.49
77.1K 5.29%
May 16 83.51 81.24
83.89
79.93
73.8K 1.24%
May 15 82.49 83.12
83.21
81
87.9K -0.67%
May 12 83.05 88.85
88.96
80.84
84.6K -5.63%
May 11 88 85.45
88.52
84.77
66.6K 2.82%
May 10 85.59 85.27
86.58
83.25
77.1K 2.76%
May 9 83.29 83.66
85.78
82.43
88.1K -1.57%
May 8 84.62 82.77
85.48
78.31
77.2K 2.62%
May 5 82.46 77.53
82.8
76.01
89.9K 8.84%
May 4 75.76 77.34
77.34
74.43
42.4K -2.58%
May 3 77.77 78.4
80.26
77.01
40.5K -0.52%
May 2 78.18 78.46
81.98
76.09
38.5K -1.47%
May 1 79.35 80.31
81.82
79.01
40.2K -1.29%
Apr 28 80.39 81.34
82.38
80.17
57.1K -1.96%
Apr 27 82 79.75
82.26
77.53
61.0K 3.63%
Apr 26 79.13 76.52
79.22
76.3
60.6K 3.25%
Apr 25 76.64 77.41
78.36
76.32
75.3K -2.26%
Apr 24 78.41 78.98
79.9
77.46
78.4K -0.75%
Apr 21 79 80.26
80.7
78.51
87.5K -2.11%
Apr 20 80.7 81.26
83.7
79.11
94.6K -2%
Apr 19 82.35 81.65
83.06
80.3
93.9K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn Pinterest

Other stocks 

cx  clls  swn  dnow  dri  chl  bmy  df  bkng  info  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology